Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.439E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721606531 | BRD/BTC | https://trade.kucoin.com/BRD-BTC | BTC | 1 | https://trade.kucoin.com/BRD-BTC | 0 | 10 hours ago |
| 0.0018431 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721606531 | BRD/ETH | https://trade.kucoin.com/BRD-ETH | ETH | 2 | https://trade.kucoin.com/BRD-ETH | 0 | 10 hours ago |
| 0.00909 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721606521 | BRD/USD | https://hitbtc.com/BRD-to-USD | USD | 3 | https://hitbtc.com/BRD-to-USD | 0 | 10 hours ago |
| 1.12E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721639071 | BRD/ETH | https://hitbtc.com/BRD-to-ETH | ETH | 4 | https://hitbtc.com/BRD-to-ETH | 0 | 1 hour ago |
| 0.010889 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721606522 | BRD/USDT | https://info.uniswap.org/#/tokens/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 | USDT | 5 | https://info.uniswap.org/#/tokens/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 | 0 | 10 hours ago |
| 9.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721639398 | BRD/BTC | https://hitbtc.com/BRD-to-BTC | BTC | 6 | https://hitbtc.com/BRD-to-BTC | 0 | 56 minutes ago |
| 4.85E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606522 | BRD/ETH | https://info.uniswap.org/#/tokens/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 | ETH | 7 | https://info.uniswap.org/#/tokens/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 | 0 | 10 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 3.69374618 | 0.04 | 1.05 | 3.65112727 | 3.71456396 | 3.58448918 | 0 |
| 1721519400 | 3.6554219 | 0.02 | 0.66 | 3.63027197 | 3.67792794 | 3.60777572 | 0 |
| 1721433000 | 3.63137663 | 0.15 | 4.39 | 3.47921734 | 3.66844613 | 3.4428772 | 0 |
| 1721346600 | 3.47870825 | -0.01 | -0.33 | 3.48557716 | 3.54103973 | 3.43908024 | 0 |
| 1721260200 | 3.49017638 | -0.06 | -1.55 | 3.54026848 | 3.59507348 | 3.4758816 | 0 |
| 1721173800 | 3.54526801 | 0.02 | 0.67 | 3.52728124 | 3.55519255 | 3.39930157 | 0 |
| 1721087400 | 3.52163501 | 0.2 | 6.03 | 3.09576621 | 3.5267852 | 2.92091324 | 0 |
| 1721001000 | 3.32124974 | 0.1 | 3.10 | 3.22174759 | 3.33914133 | 3.22174759 | 0 |
| 1720914600 | 3.22145878 | 0.07 | 2.32 | 3.14866483 | 3.25223046 | 3.14310182 | 0 |
| 1720828200 | 3.1484587 | 0.03 | 0.92 | 3.11924039 | 3.18376379 | 3.07720508 | 0 |
| 1720741800 | 3.11972228 | -0.02 | -0.69 | 3.13392242 | 3.22771254 | 3.1060965 | 0 |
| 1720655400 | 3.14131457 | -0.02 | -0.49 | 3.15125761 | 3.23080244 | 3.10961499 | 0 |
| 1720569000 | 3.15677928 | 0.08 | 2.45 | 3.08422954 | 3.16759255 | 3.06181107 | 0 |
| 1720482600 | 3.08137788 | 0.04 | 1.42 | 3.09576621 | 3.16076552 | 2.92091324 | 0 |
| 1720396200 | 3.03809105 | -0.13 | -3.96 | 3.16264198 | 3.17533606 | 3.03689556 | 0 |
| 1720309800 | 3.16337135 | 0.08 | 2.60 | 3.07695706 | 3.18072665 | 3.04856004 | 0 |
| 1720223400 | 3.08334244 | -0.03 | -0.94 | 3.09576621 | 3.12406804 | 2.92091324 | 0 |
| 1720137000 | 3.11260263 | -0.16 | -4.95 | 3.27224272 | 3.28499554 | 3.08701159 | 0 |
| 1720050600 | 3.27466199 | -0.1 | -2.91 | 3.37605528 | 3.38258154 | 3.22804051 | 0 |
| 1719964200 | 3.37269235 | -0.04 | -1.27 | 3.41977125 | 3.43749096 | 3.35777045 | 0 |
| 1719877800 | 3.41591935 | 0 | 0.13 | 3.68315536 | 3.79424476 | 3.39810988 | 0 |
| 1719791400 | 3.41161057 | 0.1 | 3.09 | 3.3118691 | 3.42217691 | 3.2986197 | 0 |
| 1719705000 | 3.30932582 | 0.03 | 0.85 | 3.28036532 | 3.3239105 | 3.27950107 | 0 |
| 1719618600 | 3.2813438 | -0.07 | -1.98 | 3.3510076 | 3.37980874 | 3.26020948 | 0 |
| 1719532200 | 3.34756634 | 0.04 | 1.26 | 3.30760819 | 3.38695286 | 3.29389429 | 0 |
| 1719445800 | 3.3058367 | -0.05 | -1.58 | 3.68315536 | 3.79424476 | 3.30074199 | 0 |
| 1719359400 | 3.35894854 | 0.08 | 2.40 | 3.27768227 | 3.39382014 | 3.27608755 | 0 |
| 1719273000 | 3.28017768 | -0.16 | -4.78 | 3.43520441 | 3.44316166 | 3.18547871 | 0 |
| 1719186600 | 3.44468404 | -0.05 | -1.40 | 3.49428609 | 3.50749851 | 3.44023603 | 0 |
| 1719100200 | 3.49365136 | 0.01 | 0.28 | 3.48882805 | 3.50710744 | 3.47635099 | 0 |
| 1719013800 | 3.48375618 | -0.05 | -1.28 | 3.5289075 | 3.5347169 | 3.44667907 | 0 |
| 1718927400 | 3.52884006 | 0 | 0.05 | 3.53357144 | 3.61376787 | 3.50951529 | 0 |
| 1718841000 | 3.52696578 | -0.01 | -0.30 | 3.54289715 | 3.57339961 | 3.51926687 | 0 |
| 1718754600 | 3.53742225 | -0.08 | -2.08 | 3.61617027 | 3.61843126 | 3.48260475 | 0 |
| 1718668200 | 3.61261262 | -0.01 | -0.33 | 3.68315536 | 3.79424476 | 3.54284113 | 0 |
| 1718581800 | 3.6245001 | 0.02 | 0.69 | 3.59933602 | 3.63904127 | 3.5897487 | 0 |
| 1718495400 | 3.5995835 | 0.01 | 0.24 | 3.58943704 | 3.61138722 | 3.58042951 | 0 |
| 1718409000 | 3.59102469 | -0.04 | -1.15 | 3.63572402 | 3.66153915 | 3.53643725 | 0 |
| 1718322600 | 3.63281035 | -0.08 | -2.11 | 3.7120544 | 3.71894834 | 3.60208653 | 0 |
| 1718236200 | 3.71129077 | 0.05 | 1.27 | 3.66191661 | 3.80675338 | 3.63904943 | 0 |
| 1718149800 | 3.66477644 | -0.11 | -3.01 | 3.78204128 | 3.78204128 | 3.59861481 | 0 |
| 1718063400 | 3.7786109 | -0.01 | -0.26 | 3.68315536 | 3.81556836 | 3.67589158 | 0 |
| 1717977000 | 3.78852239 | 0.02 | 0.47 | 3.76853243 | 3.79864491 | 3.76178046 | 0 |
| 1717890600 | 3.77076678 | -0 | -0.01 | 3.76837579 | 3.78108891 | 3.76417308 | 0 |
| 1717804200 | 3.77116437 | -0.08 | -2.04 | 3.84844875 | 3.91182724 | 3.72691158 | 0 |
| 1717717800 | 3.84963989 | -0.02 | -0.45 | 3.8701422 | 3.89645228 | 3.81818779 | 0 |
| 1717631400 | 3.86710941 | 0.03 | 0.76 | 3.68315536 | 3.90276587 | 3.67589158 | 0 |
| 1717545000 | 3.83791449 | 0.1 | 2.58 | 3.74224629 | 3.86348323 | 3.72876084 | 0 |
| 1717458600 | 3.74143751 | 0.05 | 1.46 | 3.68315536 | 3.82162741 | 3.67589158 | 0 |
| 1717372200 | 3.68743858 | 0.01 | 0.15 | 3.68317549 | 3.72022052 | 3.66404 | 0 |
| 1717285800 | 3.68195389 | 0.01 | 0.34 | 3.67134022 | 3.68831208 | 3.66576579 | 0 |
| 1717199400 | 3.66940829 | -0.05 | -1.29 | 3.71822223 | 3.75062997 | 3.62378814 | 0 |
| 1717113000 | 3.71738571 | 0.04 | 1.10 | 3.67586058 | 3.78168448 | 3.6501836 | 0 |
| 1717026600 | 3.67705009 | -0.04 | -1.11 | 3.71529496 | 3.74432508 | 3.6495369 | 0 |
| 1716940200 | 3.71848113 | -0.05 | -1.39 | 3.7742956 | 3.77955022 | 3.65678764 | 0 |
| 1716853800 | 3.77096748 | 0.05 | 1.23 | 3.21560206 | 3.83942164 | 3.19966307 | 0 |
| 1716767400 | 3.72522113 | -0.04 | -1.07 | 3.76733477 | 3.77834929 | 3.71139465 | 0 |
| 1716681000 | 3.76560299 | 0.04 | 0.96 | 3.72738477 | 3.78270321 | 3.72641391 | 0 |
| 1716594600 | 3.72965229 | 0.04 | 1.03 | 3.6944179 | 3.76371294 | 3.62485799 | 0 |
| 1716508200 | 3.69166957 | -0.07 | -1.79 | 3.75851325 | 3.80835299 | 3.61774541 | 0 |
| 1716421800 | 3.75911698 | -0.06 | -1.51 | 3.81443923 | 3.83952879 | 3.7519375 | 0 |
| 1716335400 | 3.8165588 | -0.07 | -1.69 | 3.8861334 | 3.90712631 | 3.76529732 | 0 |
| 1716249000 | 3.8823582 | 0.28 | 7.78 | 3.21560206 | 3.8889693 | 3.19966307 | 0 |
| 1716162600 | 3.60216539 | -0.04 | -1.17 | 3.64090249 | 3.68049243 | 3.58772321 | 0 |
| 1716076200 | 3.6447087 | 0 | 0.09 | 3.64266854 | 3.66505818 | 3.62590935 | 0 |
| 1715989800 | 3.6415035 | 0.09 | 2.57 | 3.55187748 | 3.66934302 | 3.54422372 | 0 |
| 1715903400 | 3.55019683 | -0.06 | -1.60 | 3.60388792 | 3.62765853 | 3.51379143 | 0 |
| 1715817000 | 3.6078709 | 0.26 | 7.74 | 3.34753317 | 3.61228247 | 3.33543302 | 0 |
| 1715730600 | 3.34876891 | -0.07 | -2.09 | 3.42133605 | 3.43094676 | 3.32407476 | 0 |
| 1715644200 | 3.42008344 | 0.08 | 2.29 | 3.21560206 | 3.45098675 | 3.19966307 | 0 |
| 1715557800 | 3.34363395 | 0.04 | 1.13 | 3.30965216 | 3.36111707 | 3.29671985 | 0 |
| 1715471400 | 3.30624898 | -0.01 | -0.23 | 3.30855349 | 3.34149261 | 3.29067658 | 0 |
| 1715385000 | 3.3140088 | -0.11 | -3.32 | 3.42171569 | 3.45213112 | 3.27648405 | 0 |
| 1715298600 | 3.42790092 | 0.1 | 3.05 | 3.32798377 | 3.44719849 | 3.29902545 | 0 |
| 1715212200 | 3.32651633 | -0.07 | -2.11 | 3.39036529 | 3.42702578 | 3.3110799 | 0 |
| 1715125800 | 3.39825239 | -0.04 | -1.12 | 3.43562484 | 3.50114358 | 3.3867266 | 0 |
| 1715039400 | 3.43660876 | -0.04 | -1.28 | 3.21560206 | 3.55057593 | 3.19966307 | 0 |
| 1714953000 | 3.48128362 | 0.01 | 0.20 | 3.47511416 | 3.51195794 | 3.4246038 | 0 |
| 1714866600 | 3.47443755 | 0.05 | 1.51 | 3.4205463 | 3.50465119 | 3.40409822 | 0 |
| 1714780200 | 3.42289541 | 0.21 | 6.39 | 3.21560206 | 3.44484504 | 3.19966307 | 0 |
| 1714693800 | 3.2173643 | 0.04 | 1.21 | 3.16755013 | 3.24213242 | 3.09523699 | 0 |
| 1714607400 | 3.17874849 | -0.13 | -3.95 | 3.29750089 | 3.30059188 | 3.07386281 | 0 |
| 1714521000 | 3.30935519 | -0.16 | -4.68 | 3.47212815 | 3.51791474 | 3.21434892 | 0 |
| 1714434600 | 3.47196661 | 0.05 | 1.33 | 3.53196857 | 3.57013893 | 3.36195468 | 0 |
| 1714348200 | 3.42654389 | -0.03 | -0.73 | 3.44894169 | 3.495654 | 3.41368609 | 0 |
| 1714261800 | 3.45162203 | -0.02 | -0.53 | 3.4672102 | 3.47534967 | 3.39962029 | 0 |
| 1714175400 | 3.46986335 | -0.04 | -1.07 | 3.50731956 | 3.52290393 | 3.4456065 | 0 |
| 1714089000 | 3.50729781 | 0.02 | 0.44 | 3.49571818 | 3.54946148 | 3.41550054 | 0 |
| 1714002600 | 3.491838 | -0.12 | -3.29 | 3.61207035 | 3.6482359 | 3.45738574 | 0 |
| 1713916200 | 3.61060074 | -0.03 | -0.73 | 3.63328735 | 3.65474855 | 3.58258553 | 0 |
| 1713829800 | 3.63716536 | 0.1 | 2.90 | 3.53196857 | 3.65772695 | 3.51763408 | 0 |
| 1713743400 | 3.53478543 | 0 | 0.12 | 3.5233842 | 3.57279533 | 3.49587754 | 0 |
| 1713657000 | 3.53061861 | 0.05 | 1.35 | 3.47145534 | 3.55959923 | 3.44039756 | 0 |
|
BRDD/BTC 0.00005439 BTC
+0.00%
|
BRDD/EUR 3.37 €
-0.88%
|
|
BRDD/USD $ 3.67
-1.00%
|
BRDD/GBP £ 2.84
-0.93%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
