Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000556 | DigiFinex | 8817784.07 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,023.98 | 1720141551 | BRG/USDT | https://www.digifinex.com/en-ww/trade/USDT/BRG | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/BRG | 93.9330621167 | 14 minutes ago |
| 0.000556 | LBank | 569522.03 | /cdn/crypto/logos/exchanges/LBNK.png | $ 315.08 | 1720142248 | BRG/USDT | https://www.lbank.info/exchange/brg/usdt | USDT | 2 | https://www.lbank.info/exchange/brg/usdt | 6.06693788328 | Recently |
| 1.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1720137726 | BRG/BTC | https://trade.kucoin.com/BRG-BTC | BTC | 3 | https://trade.kucoin.com/BRG-BTC | 0 | 1 hour ago |
| 0.005038 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1720137726 | BRG/USDT | https://trade.kucoin.com/BRG-USDT | USDT | 4 | https://trade.kucoin.com/BRG-USDT | 0 | 1 hour ago |
| 4.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1720137721 | BRG/BTC | https://www.digifinex.com/en-ww/trade/BTC/BRG | BTC | 5 | https://www.digifinex.com/en-ww/trade/BTC/BRG | 0 | 1 hour ago |
| 0.21241 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720137720 | BRG/USDT | https://hitbtc.com/BRG-to-USDT | USDT | 6 | https://hitbtc.com/BRG-to-USDT | 0 | 1 hour ago |
| 5.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720137722 | BRG/ETH | https://info.uniswap.org/#/tokens/0xc9c4fd7579133701fa2769b6955e7e56bb386db1 | ETH | 7 | https://info.uniswap.org/#/tokens/0xc9c4fd7579133701fa2769b6955e7e56bb386db1 | 0 | 1 hour ago |
| 3.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720137720 | BRG/BTC | https://hitbtc.com/BRG-to-BTC | BTC | 8 | https://hitbtc.com/BRG-to-BTC | 0 | 1 hour ago |
| 0.0155 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720137720 | BRG/USD | https://hitbtc.com/BRG-to-USD | USD | 9 | https://hitbtc.com/BRG-to-USD | 0 | 1 hour ago |
| 0.00206 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1720137728 | BRG/USDT | https://exchange.latoken.com/exchange/BRG-USDT | USDT | 10 | https://exchange.latoken.com/exchange/BRG-USDT | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.01576942 | -0.00661598 | -41.9544916681 | 0.00117369 | 0.02590756 | 965293.40526 | CX |
| 260 | 0.30331264 | -0.2941592 | -96.9821765423 | 0.00037079 | 0.80313794 | 3479080.5727 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720137000 | 0.00915639 | -0.000477 | -4.95 | 0.00962601 | 0.00966352 | 0.00908111 | 0 |
| 1720050600 | 0.00963312 | -0.000288 | -2.90 | 0.0099314 | 0.00995059 | 0.00949598 | 0 |
| 1719964200 | 0.0099215 | -0.000127 | -1.26 | 0.01006 | 0.01011212 | 0.00987761 | 0 |
| 1719877800 | 0.01004866 | 1.3E-5 | 0.13 | 0.01096382 | 0.0109944 | 0.00254324 | 0 |
| 1719791400 | 0.01003599 | 0.00030089 | 3.09 | 0.00974258 | 0.01006707 | 0.0097036 | 0 |
| 1719705000 | 0.0097351 | 8.2E-5 | 0.85 | 0.0096499 | 0.009778 | 0.00964736 | 0 |
| 1719618600 | 0.00965278 | -0.000195 | -1.98 | 0.00985771 | 0.00994244 | 0.00959061 | 0 |
| 1719532200 | 0.00984759 | 0.00012276 | 1.26 | 0.00973004 | 0.00996345 | 0.0096897 | 0 |
| 1719445800 | 0.00972483 | -0.000156 | -1.58 | 0.01096382 | 0.0109944 | 0.00970984 | 0 |
| 1719359400 | 0.00988107 | 0.00023172 | 2.40 | 0.00964201 | 0.00998365 | 0.00963732 | 0 |
| 1719273000 | 0.00964935 | -0.000484 | -4.78 | 0.0101054 | 0.0101288 | 0.00937077 | 0 |
| 1719186600 | 0.01013328 | -0.000144 | -1.40 | 0.0102792 | 0.01031806 | 0.0101202 | 0 |
| 1719100200 | 0.01027733 | 2.9E-5 | 0.28 | 0.01026314 | 0.01031691 | 0.01022644 | 0 |
| 1719013800 | 0.01024822 | -0.000133 | -1.28 | 0.01038104 | 0.01039813 | 0.01013915 | 0 |
| 1718927400 | 0.01038084 | 6.0E-6 | 0.06 | 0.01039476 | 0.01063068 | 0.010324 | 0 |
| 1718841000 | 0.01037533 | -3.1E-5 | -0.30 | 0.0104222 | 0.01051193 | 0.01035268 | 0 |
| 1718754600 | 0.01040609 | -0.000221 | -2.08 | 0.01063775 | 0.0106444 | 0.01024483 | 0 |
| 1718668200 | 0.01062728 | -3.5E-5 | -0.33 | 0.01096382 | 0.0109944 | 0.01042203 | 0 |
| 1718581800 | 0.01066225 | 7.3E-5 | 0.69 | 0.01058822 | 0.01070503 | 0.01056002 | 0 |
| 1718495400 | 0.01058895 | 2.5E-5 | 0.24 | 0.0105591 | 0.01062368 | 0.01053261 | 0 |
| 1718409000 | 0.01056377 | -0.000123 | -1.15 | 0.01069527 | 0.01077121 | 0.01040319 | 0 |
| 1718322600 | 0.0106867 | -0.000231 | -2.12 | 0.01091981 | 0.01094009 | 0.01059632 | 0 |
| 1718236200 | 0.01091756 | 0.00013683 | 1.27 | 0.01077232 | 0.01119839 | 0.01070505 | 0 |
| 1718149800 | 0.01078073 | -0.000335 | -3.01 | 0.01112569 | 0.01112569 | 0.0105861 | 0 |
| 1718063400 | 0.0111156 | -2.9E-5 | -0.26 | 0.01096382 | 0.01122432 | 0.01086147 | 0 |
| 1717977000 | 0.01114476 | 5.2E-5 | 0.47 | 0.01108595 | 0.01117453 | 0.01106609 | 0 |
| 1717890600 | 0.01109252 | -1.0E-6 | -0.01 | 0.01108549 | 0.01112289 | 0.01107313 | 0 |
| 1717804200 | 0.01109369 | -0.000231 | -2.04 | 0.01132104 | 0.01150748 | 0.01096352 | 0 |
| 1717717800 | 0.01132455 | -5.1E-5 | -0.45 | 0.01138486 | 0.01146226 | 0.01123202 | 0 |
| 1717631400 | 0.01137594 | 8.6E-5 | 0.76 | 0.01096382 | 0.01148083 | 0.002838 | 0 |
| 1717545000 | 0.01129005 | 0.0002838 | 2.58 | 0.01100863 | 0.01136527 | 0.01096896 | 0 |
| 1717458600 | 0.01100625 | 0.00015885 | 1.46 | 0.0108348 | 0.01124214 | 0.01081343 | 0 |
| 1717372200 | 0.0108474 | 1.6E-5 | 0.15 | 0.01083486 | 0.01094383 | 0.01077856 | 0 |
| 1717285800 | 0.01083126 | 3.7E-5 | 0.34 | 0.01080004 | 0.01084997 | 0.01078364 | 0 |
| 1717199400 | 0.01079436 | -0.000141 | -1.29 | 0.01093795 | 0.01103329 | 0.01066016 | 0 |
| 1717113000 | 0.01093549 | 0.00011865 | 1.10 | 0.01081334 | 0.01112464 | 0.0107378 | 0 |
| 1717026600 | 0.01081684 | -0.000122 | -1.12 | 0.01092934 | 0.01101474 | 0.0107359 | 0 |
| 1716940200 | 0.01093872 | -0.000154 | -1.39 | 0.01110291 | 0.01111836 | 0.01075723 | 0 |
| 1716853800 | 0.01109312 | 0.00013458 | 1.23 | 0.01096382 | 0.01129449 | 0.01086147 | 0 |
| 1716767400 | 0.01095854 | -0.000119 | -1.07 | 0.01108243 | 0.01111483 | 0.01091787 | 0 |
| 1716681000 | 0.01107733 | 0.00010575 | 0.96 | 0.01096491 | 0.01112764 | 0.01096205 | 0 |
| 1716594600 | 0.01097158 | 0.00011174 | 1.03 | 0.01086793 | 0.01107177 | 0.0106633 | 0 |
| 1716508200 | 0.01085984 | -0.000198 | -1.79 | 0.01105648 | 0.01120309 | 0.01064238 | 0 |
| 1716421800 | 0.01105825 | -0.000169 | -1.51 | 0.011221 | 0.0112948 | 0.01103713 | 0 |
| 1716335400 | 0.01122723 | -0.000194 | -1.70 | 0.0114319 | 0.01149366 | 0.01107644 | 0 |
| 1716249000 | 0.0114208 | 0.00082425 | 7.78 | 0.01096382 | 0.01144024 | 0.00264641 | 0 |
| 1716162600 | 0.01059655 | -0.000125 | -1.17 | 0.0107105 | 0.01082696 | 0.01055406 | 0 |
| 1716076200 | 0.0107217 | 9.0E-6 | 0.08 | 0.0107157 | 0.01078156 | 0.0106664 | 0 |
| 1715989800 | 0.01071227 | 0.0002686 | 2.57 | 0.01044861 | 0.01079416 | 0.0104261 | 0 |
| 1715903400 | 0.01044367 | -0.00017 | -1.60 | 0.01060161 | 0.01067154 | 0.01033658 | 0 |
| 1715817000 | 0.01061333 | 0.0007622 | 7.74 | 0.00984749 | 0.01062631 | 0.0098119 | 0 |
| 1715730600 | 0.00985113 | -0.00021 | -2.09 | 0.0100646 | 0.01009287 | 0.00977848 | 0 |
| 1715644200 | 0.01006091 | 0.00022489 | 2.29 | 0.01096382 | 0.0109944 | 0.00246292 | 0 |
| 1715557800 | 0.00983602 | 0.00010998 | 1.13 | 0.00973606 | 0.00988745 | 0.00969801 | 0 |
| 1715471400 | 0.00972604 | -2.3E-5 | -0.24 | 0.00973282 | 0.00982972 | 0.00968024 | 0 |
| 1715385000 | 0.00974887 | -0.000335 | -3.32 | 0.01006572 | 0.01015519 | 0.00963848 | 0 |
| 1715298600 | 0.01008391 | 0.00029824 | 3.05 | 0.00978998 | 0.01014068 | 0.0097048 | 0 |
| 1715212200 | 0.00978567 | -0.000211 | -2.11 | 0.00997349 | 0.01008134 | 0.00974026 | 0 |
| 1715125800 | 0.00999669 | -0.000113 | -1.12 | 0.01010663 | 0.01029937 | 0.00996279 | 0 |
| 1715039400 | 0.01010953 | -0.000131 | -1.28 | 0.01096382 | 0.0109944 | 0.01004876 | 0 |
| 1714953000 | 0.01024095 | 2.0E-5 | 0.20 | 0.0102228 | 0.01033118 | 0.01007421 | 0 |
| 1714866600 | 0.01022081 | 0.00015162 | 1.51 | 0.01006228 | 0.01030969 | 0.01001389 | 0 |
| 1714780200 | 0.01006919 | 0.00060462 | 6.39 | 0.00945939 | 0.01013376 | 0.0094125 | 0 |
| 1714693800 | 0.00946457 | 0.0001136 | 1.21 | 0.00931803 | 0.00953743 | 0.00910531 | 0 |
| 1714607400 | 0.00935097 | -0.000384 | -3.94 | 0.00970031 | 0.0097094 | 0.00904243 | 0 |
| 1714521000 | 0.00973518 | -0.000478 | -4.68 | 0.01021401 | 0.01034871 | 0.0094557 | 0 |
| 1714434600 | 0.01021354 | 0.00013362 | 1.33 | 0.01096382 | 0.0109944 | 0.0025009 | 0 |
| 1714348200 | 0.01007992 | -7.4E-5 | -0.73 | 0.01014581 | 0.01028322 | 0.01004209 | 0 |
| 1714261800 | 0.01015369 | -5.4E-5 | -0.53 | 0.01019955 | 0.01022349 | 0.01000072 | 0 |
| 1714175400 | 0.01020735 | -0.00011 | -1.07 | 0.01031754 | 0.01036338 | 0.010136 | 0 |
| 1714089000 | 0.01031747 | 4.5E-5 | 0.44 | 0.01028341 | 0.01044151 | 0.01004743 | 0 |
| 1714002600 | 0.010272 | -0.000349 | -3.29 | 0.01062568 | 0.01073207 | 0.01017065 | 0 |
| 1713916200 | 0.01062136 | -7.8E-5 | -0.73 | 0.0106881 | 0.01075123 | 0.01053895 | 0 |
| 1713829800 | 0.01069951 | 0.00030118 | 2.90 | 0.01096382 | 0.0109944 | 0.00264772 | 0 |
| 1713743400 | 0.01039833 | 1.2E-5 | 0.12 | 0.0103648 | 0.01051015 | 0.01028388 | 0 |
| 1713657000 | 0.01038608 | 0.0001382 | 1.35 | 0.01021204 | 0.01047133 | 0.01012067 | 0 |
| 1713570600 | 0.01024788 | 8.6E-5 | 0.85 | 0.01014139 | 0.01047944 | 0.00953632 | 0 |
| 1713484200 | 0.01016228 | 0.00035043 | 3.57 | 0.00980527 | 0.01026103 | 0.00973565 | 0 |
| 1713397800 | 0.00981185 | -0.000383 | -3.76 | 0.01021503 | 0.01031326 | 0.00957859 | 0 |
| 1713311400 | 0.01019527 | 4.5E-5 | 0.44 | 0.01014782 | 0.01028515 | 0.00987583 | 0 |
| 1713225000 | 0.01015021 | -0.000376 | -3.57 | 0.01096382 | 0.0109944 | 0.00997312 | 0 |
| 1713138600 | 0.01052668 | 0.00020896 | 2.03 | 0.01029117 | 0.01053568 | 0.00994705 | 0 |
| 1713052200 | 0.01031772 | -0.000423 | -3.94 | 0.01073532 | 0.01087117 | 0.00985631 | 0 |
| 1712965800 | 0.01074064 | -0.000471 | -4.20 | 0.01120144 | 0.01139127 | 0.01056448 | 0 |
| 1712879400 | 0.01121127 | -7.8E-5 | -0.69 | 0.01128949 | 0.01140126 | 0.01113094 | 0 |
| 1712793000 | 0.01128913 | 0.00022072 | 1.99 | 0.01105839 | 0.01137423 | 0.01080677 | 0 |
| 1712706600 | 0.01106841 | -0.000405 | -3.53 | 0.011457 | 0.01147941 | 0.01092462 | 0 |
| 1712620200 | 0.01147352 | 0.00036397 | 3.28 | 0.01096382 | 0.01162906 | 0.01086147 | 0 |
| 1712533800 | 0.01110955 | 7.7E-5 | 0.70 | 0.01102479 | 0.01124072 | 0.01102461 | 0 |
| 1712447400 | 0.01103289 | 0.00015424 | 1.42 | 0.01084381 | 0.01113482 | 0.01080005 | 0 |
| 1712361000 | 0.01087865 | -7.4E-5 | -0.68 | 0.01096382 | 0.0109944 | 0.0105625 | 0 |
|
BRG/BTC 0.00000016 BTC
+0.00%
|
BRG/EUR 0.008467 €
+0.37%
|
|
BRG/USD $ 0.009153
+0.40%
|
BRG/GBP £ 0.007174
+0.34%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
