Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1555 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721606531 | BRIGHT/USDT | https://www.lbank.info/exchange/bright/usdt | USDT | 1 | https://www.lbank.info/exchange/bright/usdt | 0 | 2 hours ago |
9.64E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606523 | BRIGHT/ETH | https://info.uniswap.org/#/tokens/0x5dd57da40e6866c9fcc34f4b6ddc89f1ba740dfe | ETH | 2 | https://info.uniswap.org/#/tokens/0x5dd57da40e6866c9fcc34f4b6ddc89f1ba740dfe | 0 | 2 hours ago |
0.249392 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721606525 | BRIGHT/USDT | https://www.bibox.com/en/exchange/basic/BRIGHT_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/BRIGHT_USDT | 0 | 2 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 10.7773145778 | CX |
26 | 21.5099911149 | CX |
52 | -21.5438226696 | CX |
156 | -2.03223870231 | CX |
260 | -2.03223870231 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.03395506 | -3.0E-6 | -0.01 | 0.03390474 | 0.03417341 | 0.03306124 | 0 |
1721519400 | 0.03395805 | 0.00015164 | 0.45 | 0.03379822 | 0.03412184 | 0.03357669 | 0 |
1721433000 | 0.03380641 | 0.00073466 | 2.22 | 0.03294576 | 0.03413263 | 0.03256575 | 0 |
1721346600 | 0.03307175 | 0.00037162 | 1.14 | 0.03268538 | 0.03363868 | 0.03262638 | 0 |
1721260200 | 0.03270013 | -0.000563 | -1.69 | 0.03325896 | 0.03390021 | 0.03256199 | 0 |
1721173800 | 0.03326339 | -0.000355 | -1.06 | 0.0336275 | 0.03372235 | 0.0322993 | 0 |
1721087400 | 0.03361795 | 0.00220765 | 7.03 | 0.03064315 | 0.0336648 | 0.03050761 | 0 |
1721001000 | 0.0314103 | 0.00077429 | 2.53 | 0.03064315 | 0.0314931 | 0.03050761 | 0 |
1720914600 | 0.03063601 | 0.00044672 | 1.48 | 0.03018987 | 0.03086631 | 0.03002541 | 0 |
1720828200 | 0.03018929 | 0.00030896 | 1.03 | 0.0298624 | 0.03044205 | 0.02937693 | 0 |
1720741800 | 0.02988033 | -2.6E-5 | -0.09 | 0.02985469 | 0.03097698 | 0.02946707 | 0 |
1720655400 | 0.02990675 | 0.00030945 | 1.05 | 0.02952471 | 0.03036011 | 0.02919849 | 0 |
1720569000 | 0.0295973 | 0.00053145 | 1.83 | 0.02906893 | 0.02994733 | 0.02895913 | 0 |
1720482600 | 0.02906585 | 0.00088524 | 3.14 | 0.03295453 | 0.03306375 | 0.02798675 | 0 |
1720396200 | 0.02818061 | -0.001379 | -4.67 | 0.02951768 | 0.02961783 | 0.02818061 | 0 |
1720309800 | 0.02955913 | 0.00081188 | 2.82 | 0.02872874 | 0.029691 | 0.02851878 | 0 |
1720223400 | 0.02874725 | -0.000874 | -2.95 | 0.02936932 | 0.02995196 | 0.02730154 | 0 |
1720137000 | 0.0296215 | -0.002141 | -6.74 | 0.03179069 | 0.03190435 | 0.02947777 | 0 |
1720050600 | 0.03176225 | -0.001173 | -3.56 | 0.03294855 | 0.03302297 | 0.03133125 | 0 |
1719964200 | 0.03293544 | -0.000206 | -0.62 | 0.03312699 | 0.03335333 | 0.03276173 | 0 |
1719877800 | 0.03314097 | 2.5E-5 | 0.08 | 0.03295453 | 0.03381962 | 0.0323261 | 0 |
1719791400 | 0.03311638 | 0.00061194 | 1.88 | 0.03252497 | 0.03328971 | 0.03229997 | 0 |
1719705000 | 0.03250444 | -2.8E-5 | -0.09 | 0.03253181 | 0.03279585 | 0.0324572 | 0 |
1719618600 | 0.0325322 | -0.00066 | -1.99 | 0.03324778 | 0.03356493 | 0.03241787 | 0 |
1719532200 | 0.03319186 | 0.00073639 | 2.27 | 0.03247301 | 0.03343556 | 0.03241989 | 0 |
1719445800 | 0.03245547 | -0.000263 | -0.80 | 0.03295453 | 0.03306375 | 0.03206119 | 0 |
1719359400 | 0.03271816 | 0.00039399 | 1.22 | 0.03235309 | 0.03302182 | 0.0321545 | 0 |
1719273000 | 0.03232417 | -0.000637 | -1.93 | 0.03295453 | 0.03306375 | 0.03122434 | 0 |
1719186600 | 0.03296079 | -0.00184 | -5.29 | 0.03480103 | 0.03504067 | 0.03286642 | 0 |
1719100200 | 0.03480123 | -0.000232 | -0.66 | 0.03505511 | 0.03505511 | 0.03462912 | 0 |
1719013800 | 0.035033 | 4.5E-5 | 0.13 | 0.03496647 | 0.03531616 | 0.03432345 | 0 |
1718927400 | 0.03498838 | -0.00039 | -1.10 | 0.03538299 | 0.03601496 | 0.03471548 | 0 |
1718841000 | 0.03537871 | 0.00076814 | 2.22 | 0.03462858 | 0.03570401 | 0.02665892 | 5 |
1718754600 | 0.03461057 | -0.000253 | -0.73 | 0.03495912 | 0.0349624 | 0.0335894 | 0 |
1718668200 | 0.0348639 | -0.001152 | -3.20 | 0.03672699 | 0.03686302 | 0.0345452 | 0 |
1718581800 | 0.03601621 | 0.00054526 | 1.54 | 0.03544667 | 0.03631551 | 0.03522966 | 0 |
1718495400 | 0.03547095 | 0.00078014 | 2.25 | 0.0346926 | 0.0357905 | 0.03462122 | 0 |
1718409000 | 0.03469081 | 7.9E-5 | 0.23 | 0.03464933 | 0.0351605 | 0.03353798 | 0 |
1718322600 | 0.03461185 | -0.000918 | -2.58 | 0.03549327 | 0.03552101 | 0.03420168 | 0 |
1718236200 | 0.03552989 | 0.00061117 | 1.75 | 0.03493039 | 0.03645803 | 0.03458119 | 0 |
1718149800 | 0.03491872 | -0.001672 | -4.57 | 0.03660673 | 0.03662919 | 0.03427281 | 0 |
1718063400 | 0.03659057 | -0.000377 | -1.02 | 0.03672699 | 0.0370218 | 0.03646532 | 0 |
1717977000 | 0.03696761 | 0.00021457 | 0.58 | 0.03672699 | 0.03710234 | 0.03659715 | 0 |
1717890600 | 0.03675304 | 4.0E-5 | 0.11 | 0.03669725 | 0.03700194 | 0.03661741 | 0 |
1717804200 | 0.03671322 | -0.001342 | -3.53 | 0.03803647 | 0.03831172 | 0.03634486 | 0 |
1717717800 | 0.03805503 | -0.000534 | -1.38 | 0.03858238 | 0.03870224 | 0.0375716 | 0 |
1717631400 | 0.03858886 | 0.00053353 | 1.40 | 0.0373737 | 0.03878946 | 0.0371735 | 0 |
1717545000 | 0.03805533 | 0.00051517 | 1.37 | 0.03758747 | 0.03822799 | 0.03734565 | 0 |
1717458600 | 0.03754016 | -0.000183 | -0.49 | 0.03767879 | 0.03841771 | 0.03750214 | 0 |
1717372200 | 0.0377231 | -0.000332 | -0.87 | 0.03805543 | 0.0382733 | 0.03743498 | 0 |
1717285800 | 0.03805553 | 0.0004984 | 1.33 | 0.03755943 | 0.03818817 | 0.03742789 | 0 |
1717199400 | 0.03755713 | 0.00016936 | 0.45 | 0.0373737 | 0.03835034 | 0.03715144 | 0 |
1717113000 | 0.03738777 | -0.000189 | -0.50 | 0.03759116 | 0.03813457 | 0.03696162 | 0 |
1717026600 | 0.03757669 | -0.00079 | -2.06 | 0.03832599 | 0.03874016 | 0.03733897 | 0 |
1716940200 | 0.03836641 | -0.000496 | -1.28 | 0.0387722 | 0.03916301 | 0.03762689 | 0 |
1716853800 | 0.03886241 | 0.00065226 | 1.71 | 0.0378562 | 0.03962578 | 0.03651364 | 0 |
1716767400 | 0.03821015 | 0.00077373 | 2.07 | 0.03746369 | 0.0387602 | 0.03728547 | 0 |
1716681000 | 0.03743642 | 0.00018012 | 0.48 | 0.03718517 | 0.03770625 | 0.03708377 | 0 |
1716594600 | 0.0372563 | -0.000289 | -0.77 | 0.03766599 | 0.03820885 | 0.03632883 | 0 |
1716508200 | 0.03754561 | 0.00016244 | 0.43 | 0.03733672 | 0.03937558 | 0.0356643 | 0 |
1716421800 | 0.03738317 | -0.000502 | -1.33 | 0.0378562 | 0.03808967 | 0.03651364 | 0 |
1716335400 | 0.03788487 | 0.00138939 | 3.81 | 0.03657275 | 0.03850319 | 0.03621133 | 2 |
1716249000 | 0.03649548 | 0.00590334 | 19.30 | 0.02877082 | 0.03672918 | 0.02855258 | 0 |
1716162600 | 0.03059214 | -0.000557 | -1.79 | 0.03113391 | 0.03127309 | 0.03049115 | 0 |
1716076200 | 0.03114867 | 0.00035154 | 1.14 | 0.03081577 | 0.03137778 | 0.03077659 | 0 |
1715989800 | 0.03079713 | 0.00145373 | 4.95 | 0.02933383 | 0.03108107 | 0.02924819 | 0 |
1715903400 | 0.0293434 | -0.00094 | -3.10 | 0.03027579 | 0.03031547 | 0.02916773 | 0 |
1715817000 | 0.03028387 | 0.00154515 | 5.38 | 0.02877082 | 0.03031906 | 0.02855258 | 0 |
1715730600 | 0.02873872 | -0.000688 | -2.34 | 0.02940846 | 0.02952882 | 0.02852267 | 0 |
1715644200 | 0.02942702 | 0.00018922 | 0.65 | 0.02907164 | 0.02987283 | 0.02897782 | 0 |
1715557800 | 0.0292378 | 0.0002009 | 0.69 | 0.02907164 | 0.0294398 | 0.02897782 | 0 |
1715471400 | 0.0290369 | -1.0E-5 | -0.03 | 0.02907922 | 0.02935347 | 0.02883541 | 0 |
1715385000 | 0.02904649 | -0.001241 | -4.10 | 0.0302374 | 0.03046295 | 0.02874629 | 0 |
1715298600 | 0.0302877 | 0.00061896 | 2.09 | 0.02969199 | 0.03051075 | 0.02946664 | 0 |
1715212200 | 0.02966874 | -0.000453 | -1.50 | 0.03006365 | 0.03031425 | 0.0293377 | 0 |
1715125800 | 0.03012143 | -0.000503 | -1.64 | 0.03062243 | 0.03123051 | 0.03002213 | 0 |
1715039400 | 0.03062492 | -0.0007 | -2.23 | 0.02992359 | 0.03200226 | 0.0296381 | 0 |
1714953000 | 0.03132484 | 0.00012498 | 0.40 | 0.03119146 | 0.0317319 | 0.03078365 | 2 |
1714866600 | 0.03119986 | 0.00011551 | 0.37 | 0.03104761 | 0.03169336 | 0.03099576 | 0 |
1714780200 | 0.03108435 | 0.00116006 | 3.88 | 0.02992359 | 0.03128405 | 0.0296381 | 0 |
1714693800 | 0.02992429 | 0.0001 | 0.34 | 0.02979046 | 0.03015512 | 0.02898815 | 0 |
1714607400 | 0.02982449 | -0.000422 | -1.40 | 0.03014271 | 0.03022549 | 0.02817004 | 0 |
1714521000 | 0.03024691 | -0.001939 | -6.02 | 0.03211738 | 0.03252128 | 0.02920697 | 0 |
1714434600 | 0.03218545 | -0.000502 | -1.54 | 0.03076425 | 0.03235762 | 0.03042308 | 0 |
1714348200 | 0.03268715 | 8.7E-5 | 0.27 | 0.03260077 | 0.03353744 | 0.03254906 | 0 |
1714261800 | 0.03259976 | 0.0012531 | 4.00 | 0.03137893 | 0.03286529 | 0.0308658 | 0 |
1714175400 | 0.03134666 | -0.000605 | -1.89 | 0.03193082 | 0.03200682 | 0.03109977 | 0 |
1714089000 | 0.03195167 | 3.8E-5 | 0.12 | 0.03196092 | 0.03227833 | 0.03109349 | 0 |
1714002600 | 0.03191328 | -0.000857 | -2.62 | 0.03280393 | 0.03351205 | 0.03159933 | 0 |
1713916200 | 0.03277033 | 0.00072732 | 2.27 | 0.03202969 | 0.03301913 | 0.03158024 | 1 |
1713829800 | 0.03204301 | 0.00053374 | 1.69 | 0.03076425 | 0.0323323 | 0.03042308 | 0 |
1713743400 | 0.03150927 | -3.8E-5 | -0.12 | 0.03152829 | 0.03199606 | 0.03122869 | 0 |
1713657000 | 0.03154771 | 0.00064933 | 2.10 | 0.03076425 | 0.03174591 | 0.03035092 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions