British PoundGBPL

$ 13.27

0.022528

(

0.17%

)

Official Links

Website

Announcement

Info

Rank 4394

Coin

Not Mineable

Wallet

Bid

$ 13.23

Exchange

Ask

$ 13.25

Last Trade Time

05:39:08

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.29

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 13.25-13.27

52 Weeks Range 5.15-13.70

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00013735	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733011337	GBPL/BTC	https://exchange.latoken.com/exchange/GBPL-BTC	BTC	1	https://exchange.latoken.com/exchange/GBPL-BTC	0	26 minutes ago

Date	Price	Change	Change %	Low	High
1	13.58187947	-0.31392578	-2.31135742806	12.45933028	13.59497716	CX
4	9.5536512	3.71430249	38.8783556385	9.17786984	13.70143166	CX
12	7.41497984	5.85297385	78.9344539877	7.36705019	13.70143166	CX
26	9.28257861	3.98537508	42.9339222154	6.82245057	13.70143166	CX
52	5.19569914	8.07225455	155.364164331	5.15359176	13.70143166	CX
156	7.94169237	5.32626132	67.067081824	2.13028201	13.70143166	CX
260	1.06583462	12.20211907	1144.84168942	0.46315009	13.70143166	CX

British Pound (BritishPoundLATOKEN) is LAToken's British Pound stablecoin.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733010600	13.25087146	-0.13	-0.94	13.38957573	13.38957573	13.20615442
1732924200	13.37699035	0.24	1.82	13.13854251	13.55426937	13.10967978
1732837800	13.13797938	-0.05	-0.39	13.19939131	13.27682924	13.00756006
1732751400	13.18953095	0.56	4.44	12.60626182	13.37239462	12.60404911
1732665000	12.62937095	-0.12	-0.97	12.78530166	13.04721575	12.45933028
1732578600	12.7529475	-0.67	-4.97	13.58187947	13.59497716	12.74986261
1732492200	13.42036136	-0	-0.03	13.43802595	13.549572	13.15706828
1732405800	13.42488567	-0.18	-1.29	13.58187947	13.59497716	13.36009905
1732319400	13.60030909	0.06	0.47	13.53082785	13.70143166	13.35509264
1732233000	13.53615703	0.6	4.64	12.95309117	13.59559112	12.93207799
1732146600	12.93621635	0.26	2.06	12.68304596	13.04009965	12.58808904
1732060200	12.67455361	0.24	1.94	12.43645326	12.91752301	12.42063054
1731973800	12.43340547	0.1	0.78	12.15257004	12.72385402	11.96306275
1731887400	12.33680584	-0.09	-0.69	12.44143495	12.55202779	12.19296193
1731801000	12.42263173	-0.09	-0.75	12.49666613	12.60019919	12.38850987
1731714600	12.51632092	0.52	4.37	12.04096081	12.61943368	11.97226932
1731628200	11.99210678	-0.43	-3.47	12.42054813	12.60608601	11.90969678
1731541800	12.42281166	0.34	2.81	12.11233611	12.83501137	11.8562745
1731455400	12.08323027	-0.1	-0.84	12.15257004	12.35868844	11.71399364
1731369000	12.18522226	1.14	10.37	11.05473424	12.30781537	11.0291061
1731282600	11.04027403	0.49	4.65	10.54537589	11.1871575	10.51807345
1731196200	10.55000321	0.04	0.36	10.51252863	10.56780377	10.40854782
1731109800	10.51205203	0.06	0.60	10.43173387	10.61558371	10.39499686
1731023400	10.44889575	0.06	0.55	10.38962511	10.56864023	10.23353232
1730937000	10.39176365	0.85	8.89	9.55010345	10.50348139	9.54529345
1730850600	9.5433211	0.25	2.69	9.31491767	9.67449448	9.27012783
1730764200	9.2929815	-0.17	-1.75	9.51961862	9.51961862	9.17786984
1730677800	9.45858302	-0.05	-0.52	9.51961862	9.51961862	9.26913342
1730591400	9.50847816	-0.03	-0.33	9.5536512	9.59507871	9.49061442
1730505000	9.53969369	-0.12	-1.23	9.64303858	9.82571133	9.45398454
1730418600	9.65830366	-0.29	-2.87	9.93196529	9.97853244	9.56679971
1730332200	9.94418532	-0.03	-0.31	9.98733657	10.01385748	9.81286911
1730245800	9.97461384	0.38	3.92	9.58059789	10.10261717	9.57636751
1730159400	9.598132	0.27	2.84	9.36928217	9.64124067	9.23519286
1730073000	9.33276081	0.12	1.36	9.20245	9.37010078	9.18258644
1729986600	9.20794674	0.1	1.11	9.15174038	9.24367285	9.11508578
1729900200	9.10724722	-0.24	-2.62	9.36928217	9.43983063	9.00261399
1729813800	9.35194036	0.19	2.13	9.15333364	9.44185654	9.13645195
1729727400	9.15721927	-0.09	-1.00	9.2472206	9.24790735	8.95668827
1729641000	9.24965444	-0.02	-0.21	9.24897593	9.30356981	9.14447181
1729554600	9.26945757	-0.21	-2.20	9.47358851	9.53506088	9.18019792
1729468200	9.47753732	0.09	0.96	9.39188312	9.51879177	9.35169451
1729381800	9.38703603	-0.01	-0.12	9.40339442	9.42453945	9.34495337
1729295400	9.39878221	0.15	1.66	8.27587591	9.47503755	8.25329007
1729209000	9.24543093	-0.05	-0.50	8.27587591	9.26346911	8.25329007
1729122600	9.29183325	0.12	1.30	9.1931102	9.38920204	9.17348288
1729036200	9.17241842	0.09	1.01	9.07291658	9.31176823	8.90889459
1728949800	9.08075927	0.46	5.33	8.27587591	9.13076978	8.25329007
1728863400	8.62100349	-0.05	-0.61	8.68858381	8.68968673	8.52098797
1728777000	8.67406455	0.1	1.12	8.58892677	8.71571181	8.58054018
1728690600	8.57759952	0.31	3.75	8.27587591	8.7094253	8.25329007
1728604200	8.26768985	-0.06	-0.70	8.31878679	8.40905321	8.08861017
1728517800	8.32588916	-0.22	-2.54	8.53615553	8.58474996	8.28589559
1728431400	8.54264807	-0.03	-0.37	8.55658222	8.67845425	8.49758353
1728345000	8.57446519	-0.06	-0.67	8.34404134	8.84841801	8.30468919
1728258600	8.63234998	0.11	1.28	8.51821762	8.64040143	8.49308532
1728172200	8.52354268	0	0.06	8.54024307	8.56617887	8.47622698
1728085800	8.5188357	0.17	2.07	8.34404134	8.57860355	8.30468919
1727999400	8.34608511	0.01	0.11	8.31615654	8.43852166	8.24342422
1727913000	8.3369115	-0.03	-0.32	8.35533426	8.55482414	8.23805384
1727826600	8.36386644	-0.32	-3.70	8.69845378	8.80175472	8.27218531
1727740200	8.68490833	-0.34	-3.76	9.0014108	9.00590215	8.64475131
1727653800	9.02395955	-0.02	-0.19	9.04848477	9.06526207	8.9898528
1727567400	9.04126428	0.01	0.12	9.04162139	9.09294221	8.99009453
1727481000	9.0303889	0.08	0.90	8.94332549	9.13344261	8.90665029
1727394600	8.94970265	0.3	3.45	8.6796231	9.02998235	8.60783025
1727308200	8.6510282	-0.19	-2.12	8.82729907	8.8751367	8.64750792
1727221800	8.83860023	0.13	1.54	8.69801701	8.88098232	8.61650253
1727135400	8.70452053	-0.02	-0.21	8.0713439	8.77225881	7.7308766
1727049000	8.72298862	-0	-0.01	8.70474304	8.78066875	8.57076636
1726962600	8.72357922	0.06	0.67	8.68101858	8.72357922	8.62218745
1726876200	8.66577685	0.01	0.12	8.64263337	8.80444541	8.57388008
1726789800	8.65517755	0.24	2.90	8.4854775	8.77072323	8.47405548
1726703400	8.41142525	0.13	1.61	8.28218577	8.43012682	8.13790783
1726617000	8.27808587	0.27	3.33	7.99986834	8.4244529	7.91612879
1726530600	8.01163511	-0.11	-1.37	8.1277769	8.13163368	7.90509821
1726444200	8.12307678	-0.12	-1.46	8.24229109	8.29445112	8.06966136
1726357800	8.2434929	-0.08	-0.94	8.31543545	8.33001653	8.17322464
1726271400	8.32162307	0.33	4.14	7.99004094	8.33186801	7.91970813
1726185000	7.99077302	0.11	1.41	7.88298898	8.04274076	7.88000986
1726098600	7.87968159	-0.03	-0.42	7.91581288	7.96622857	7.63081438
1726012200	7.91259477	0.07	0.85	7.82305493	7.97099462	7.7504998
1725925800	7.84578361	0.3	3.92	8.0713439	8.21908443	7.51796625
1725839400	7.5498287	0.12	1.61	7.44093487	7.59764435	7.36705019
1725753000	7.43030948	0.03	0.41	7.41497984	7.529983	7.38166697
1725666600	7.40014192	-0.31	-4.05	7.71498246	7.8199	7.21653107
1725580200	7.71247857	-0.24	-3.00	7.96702658	7.99872696	7.66077591
1725493800	7.95102668	0.03	0.40	7.88645844	8.03546671	7.66643198
1725407400	7.91937299	-0.21	-2.54	8.12194089	8.21166616	7.907462
1725321000	8.1261754	0.26	3.33	8.0713439	8.21908443	7.7308766
1725234600	7.86455524	-0.23	-2.88	8.09778652	8.10898055	7.86264607
1725148200	8.09740194	-0.02	-0.24	8.1182709	8.15142445	8.07150048