Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for BUNDUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -98.6456730853 | CX |
260 | -96.8007141127 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.07992121 | -7.0E-6 | -0.01 | 0.07980277 | 0.08043514 | 0.07781739 | 0 |
1721519400 | 0.07992824 | 0.00035691 | 0.45 | 0.07955204 | 0.08031375 | 0.07903063 | 0 |
1721433000 | 0.07957133 | 0.00172921 | 2.22 | 0.07754557 | 0.08033916 | 0.07665113 | 0 |
1721346600 | 0.07784212 | 0.0008747 | 1.14 | 0.07693271 | 0.07917652 | 0.07679385 | 0 |
1721260200 | 0.07696742 | -0.001326 | -1.69 | 0.07828276 | 0.0797921 | 0.07664228 | 0 |
1721173800 | 0.0782932 | -0.000835 | -1.06 | 0.0791502 | 0.07937347 | 0.07602397 | 0 |
1721087400 | 0.07912774 | 0.00519624 | 7.03 | 0.07212583 | 0.07923801 | 0.07180681 | 0 |
1721001000 | 0.0739315 | 0.00182246 | 2.53 | 0.07212583 | 0.07412641 | 0.07180681 | 0 |
1720914600 | 0.07210904 | 0.00105145 | 1.48 | 0.07105895 | 0.07265111 | 0.07067186 | 0 |
1720828200 | 0.07105759 | 0.00072722 | 1.03 | 0.07028817 | 0.07165252 | 0.0691455 | 0 |
1720741800 | 0.07033037 | -6.2E-5 | -0.09 | 0.07027002 | 0.07291159 | 0.06935765 | 0 |
1720655400 | 0.07039254 | 0.00072835 | 1.05 | 0.06949334 | 0.07145965 | 0.06872551 | 0 |
1720569000 | 0.06966419 | 0.0012509 | 1.83 | 0.06842056 | 0.07048807 | 0.06816212 | 0 |
1720482600 | 0.06841329 | 0.00208362 | 3.14 | 0.07972086 | 0.07972834 | 0.06587338 | 0 |
1720396200 | 0.06632967 | -0.003245 | -4.66 | 0.06947678 | 0.06971252 | 0.06632967 | 0 |
1720309800 | 0.06957434 | 0.00191095 | 2.82 | 0.06761983 | 0.06988474 | 0.06712564 | 0 |
1720223400 | 0.06766339 | -0.002058 | -2.95 | 0.06912758 | 0.07049896 | 0.06426057 | 0 |
1720137000 | 0.06972115 | -0.005039 | -6.74 | 0.07482685 | 0.07509437 | 0.06938284 | 0 |
1720050600 | 0.07475991 | -0.002761 | -3.56 | 0.07755215 | 0.07772731 | 0.07374544 | 0 |
1719964200 | 0.07752129 | -0.000484 | -0.62 | 0.07797214 | 0.0785049 | 0.07711241 | 0 |
1719877800 | 0.07800504 | 5.8E-5 | 0.07 | 0.07972086 | 0.07972834 | 0.07659735 | 0 |
1719791400 | 0.07794718 | 0.00144036 | 1.88 | 0.07655515 | 0.07835515 | 0.07602556 | 0 |
1719705000 | 0.07650682 | -6.5E-5 | -0.08 | 0.07657126 | 0.07719274 | 0.07639564 | 0 |
1719618600 | 0.07657216 | -0.001553 | -1.99 | 0.07825644 | 0.07900294 | 0.07630306 | 0 |
1719532200 | 0.07812484 | 0.00173329 | 2.27 | 0.07643285 | 0.07869844 | 0.07630783 | 0 |
1719445800 | 0.07639155 | -0.000618 | -0.80 | 0.07972086 | 0.07972834 | 0.07546353 | 0 |
1719359400 | 0.07700986 | 0.00092735 | 1.22 | 0.07615058 | 0.07772459 | 0.07568317 | 0 |
1719273000 | 0.07608251 | -0.001498 | -1.93 | 0.07756621 | 0.07782329 | 0.07349381 | 0 |
1719186600 | 0.07758096 | -0.0017 | -2.14 | 0.07928067 | 0.07982659 | 0.07735883 | 0 |
1719100200 | 0.07928112 | -0.000528 | -0.66 | 0.07985949 | 0.07985949 | 0.07888904 | 0 |
1719013800 | 0.07980912 | 0.00010165 | 0.13 | 0.07965755 | 0.0804542 | 0.07819268 | 0 |
1718927400 | 0.07970747 | -0.000889 | -1.10 | 0.08060645 | 0.08204613 | 0.07908576 | 0 |
1718841000 | 0.08059669 | 0.00167066 | 2.12 | 0.07896709 | 0.08133775 | 0.0786179 | 0 |
1718754600 | 0.07892603 | -0.000578 | -0.73 | 0.07972086 | 0.07972834 | 0.07659735 | 0 |
1718668200 | 0.07950371 | -0.002628 | -3.20 | 0.08350056 | 0.08380982 | 0.07877695 | 0 |
1718581800 | 0.08213144 | 0.00124341 | 1.54 | 0.08083267 | 0.08281396 | 0.0803378 | 0 |
1718495400 | 0.08088803 | 0.00193773 | 2.45 | 0.07895439 | 0.08145301 | 0.07879193 | 0 |
1718409000 | 0.0789503 | 0.0001797 | 0.23 | 0.07885591 | 0.08001923 | 0.07632666 | 0 |
1718322600 | 0.0787706 | -0.002008 | -2.49 | 0.08069562 | 0.0807587 | 0.07783713 | 0 |
1718236200 | 0.08077889 | 0.00138953 | 1.75 | 0.0794159 | 0.08288906 | 0.07862198 | 0 |
1718149800 | 0.07938936 | -0.003801 | -4.57 | 0.08322714 | 0.08327819 | 0.07792086 | 0 |
1718063400 | 0.08319038 | -0.000857 | -1.02 | 0.08350056 | 0.08417082 | 0.08290562 | 0 |
1717977000 | 0.08404761 | 0.00048783 | 0.58 | 0.08350056 | 0.08435393 | 0.08320536 | 0 |
1717890600 | 0.08355978 | 9.1E-5 | 0.11 | 0.08343294 | 0.08412567 | 0.08325142 | 0 |
1717804200 | 0.08346924 | -0.003051 | -3.53 | 0.08647771 | 0.0871035 | 0.08263176 | 0 |
1717717800 | 0.08651991 | -0.001214 | -1.38 | 0.08771885 | 0.08799136 | 0.08542081 | 0 |
1717631400 | 0.0877336 | 0.001213 | 1.40 | 0.08323327 | 0.08818967 | 0.08266647 | 0 |
1717545000 | 0.0865206 | 0.00117126 | 1.37 | 0.08545689 | 0.08691313 | 0.08490711 | 0 |
1717458600 | 0.08534934 | -0.000416 | -0.49 | 0.0856645 | 0.08734447 | 0.08526289 | 0 |
1717372200 | 0.08576525 | -0.000756 | -0.87 | 0.08652082 | 0.08701615 | 0.08511019 | 0 |
1717285800 | 0.08652105 | 0.00113314 | 1.33 | 0.08539313 | 0.0868226 | 0.08509408 | 0 |
1717199400 | 0.08538791 | 0.00038505 | 0.45 | 0.08497087 | 0.08719131 | 0.08446556 | 0 |
1717113000 | 0.08500286 | -0.00043 | -0.50 | 0.08546528 | 0.08670075 | 0.084034 | 0 |
1717026600 | 0.08543238 | -0.001795 | -2.06 | 0.08713595 | 0.08807758 | 0.08489191 | 0 |
1716940200 | 0.08722784 | -0.001128 | -1.28 | 0.08815042 | 0.08903896 | 0.08554651 | 0 |
1716853800 | 0.08835554 | 0.00156993 | 1.81 | 0.08323327 | 0.09009109 | 0.08266647 | 0 |
1716767400 | 0.08678561 | 0.00175734 | 2.07 | 0.08509022 | 0.08803493 | 0.08468543 | 0 |
1716681000 | 0.08502827 | 0.0004091 | 0.48 | 0.08445762 | 0.08564113 | 0.08422732 | 0 |
1716594600 | 0.08461917 | -0.000657 | -0.77 | 0.08554969 | 0.08678266 | 0.08251263 | 0 |
1716508200 | 0.08527628 | 0.00036894 | 0.43 | 0.08480183 | 0.08943263 | 0.0810033 | 0 |
1716421800 | 0.08490734 | -0.001139 | -1.32 | 0.08598171 | 0.08651197 | 0.0829324 | 0 |
1716335400 | 0.08604683 | 0.00298941 | 3.60 | 0.08323327 | 0.08701569 | 0.08241076 | 0 |
1716249000 | 0.08305742 | 0.01343498 | 19.30 | 0.06686153 | 0.08358927 | 0.06517702 | 0 |
1716162600 | 0.06962244 | -0.001267 | -1.79 | 0.07085542 | 0.07117217 | 0.0693926 | 0 |
1716076200 | 0.070889 | 0.00080005 | 1.14 | 0.07013138 | 0.07141042 | 0.07004221 | 0 |
1715989800 | 0.07008895 | 0.00330843 | 4.95 | 0.06675874 | 0.07073516 | 0.06656383 | 0 |
1715903400 | 0.06678052 | -0.00214 | -3.11 | 0.06890249 | 0.0689928 | 0.06638072 | 0 |
1715817000 | 0.06892087 | 0.0035165 | 5.38 | 0.06547744 | 0.06900097 | 0.06498075 | 0 |
1715730600 | 0.06540437 | -0.001499 | -2.24 | 0.06686153 | 0.06713517 | 0.06491268 | 0 |
1715644200 | 0.06690373 | 0.0004302 | 0.65 | 0.06750615 | 0.0683214 | 0.06629496 | 0 |
1715557800 | 0.06647353 | 0.00045675 | 0.69 | 0.06609574 | 0.06693277 | 0.06588245 | 0 |
1715471400 | 0.06601678 | -2.2E-5 | -0.03 | 0.06611298 | 0.0667365 | 0.06555867 | 0 |
1715385000 | 0.06603856 | -0.002822 | -4.10 | 0.06874616 | 0.06925895 | 0.06535604 | 0 |
1715298600 | 0.06886051 | 0.00140723 | 2.09 | 0.06750615 | 0.06936764 | 0.06699381 | 0 |
1715212200 | 0.06745328 | -0.001029 | -1.50 | 0.06835112 | 0.06892087 | 0.06670065 | 0 |
1715125800 | 0.0684825 | -0.001145 | -1.64 | 0.06962154 | 0.07100404 | 0.06825673 | 0 |
1715039400 | 0.06962721 | -0.00152 | -2.14 | 0.06995327 | 0.07275866 | 0.06639865 | 0 |
1714953000 | 0.07114721 | 0.00042543 | 0.60 | 0.07070272 | 0.07192775 | 0.06977833 | 0 |
1714866600 | 0.07072178 | 0.00026185 | 0.37 | 0.07037666 | 0.07184039 | 0.07025913 | 0 |
1714780200 | 0.07045993 | 0.00262954 | 3.88 | 0.0678288 | 0.0709126 | 0.06718168 | 0 |
1714693800 | 0.06783039 | 0.00022622 | 0.33 | 0.06752702 | 0.06835362 | 0.06570842 | 0 |
1714607400 | 0.06760417 | -0.000958 | -1.40 | 0.06832548 | 0.06851313 | 0.06385397 | 0 |
1714521000 | 0.06856169 | -0.004394 | -6.02 | 0.07280154 | 0.07371708 | 0.06620442 | 0 |
1714434600 | 0.07295583 | -0.001137 | -1.53 | 0.06995327 | 0.0733461 | 0.06639865 | 0 |
1714348200 | 0.07409306 | 0.00027183 | 0.37 | 0.0738235 | 0.07594456 | 0.07370642 | 0 |
1714261800 | 0.07382123 | 0.00283761 | 4.00 | 0.07105668 | 0.07442251 | 0.06989472 | 0 |
1714175400 | 0.07098362 | -0.000655 | -0.91 | 0.07159194 | 0.07183427 | 0.07042454 | 0 |
1714089000 | 0.07163868 | 0.0005078 | 0.71 | 0.07123707 | 0.07236362 | 0.06971457 | 0 |
1714002600 | 0.07113088 | -0.00191 | -2.61 | 0.07311602 | 0.07469434 | 0.07043112 | 0 |
1713916200 | 0.07304115 | 0.0004082 | 0.56 | 0.07260278 | 0.07403338 | 0.071584 | 0 |
1713829800 | 0.07263295 | 0.00120983 | 1.69 | 0.06995327 | 0.0732887 | 0.06639865 | 0 |
1713743400 | 0.07142312 | -8.7E-5 | -0.12 | 0.07146623 | 0.07252654 | 0.07078712 | 0 |
1713657000 | 0.07151025 | 0.00188917 | 2.71 | 0.06931885 | 0.07195951 | 0.06855012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions