Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4508 | Binance | 11367426.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,975,249.37 | 1732225183 | BURGER/USDT | https://www.binance.com/en/trade/BURGER_USDT | USDT | 1 | https://www.binance.com/en/trade/BURGER_USDT | 97.860870064 | Recently |
| 0.4504 | LATOKEN | 150079.54 | /cdn/crypto/logos/exchanges/LATK.png | $ 65,620.25 | 1732224663 | BURGER/USDT | https://exchange.latoken.com/exchange/BURGER-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BURGER-USDT | 1.29201753477 | 9 minutes ago |
| 0.4509 | Kucoin | 98399.7787 | /cdn/crypto/logos/exchanges/KUCN.png | $ 42,934.59 | 1732224276 | BURGER/USDT | https://trade.kucoin.com/BURGER-USDT | USDT | 3 | https://trade.kucoin.com/BURGER-USDT | 0.847112401183 | 15 minutes ago |
| 7.44E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732147330 | BURGER/BTC | https://trade.kucoin.com/BURGER-BTC | BTC | 4 | https://trade.kucoin.com/BURGER-BTC | 0 | 22 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BURGER/USDT | https://hitbtc.com/BURGER-to-USDT | USDT | 5 | https://hitbtc.com/BURGER-to-USDT | 0 | - | |||
| 0.00018105 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732147331 | BURGER/ETH | https://exchange.latoken.com/exchange/BURGER-ETH | ETH | 6 | https://exchange.latoken.com/exchange/BURGER-ETH | 0 | 22 hours ago |
| 0.5221 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732225120 | BURGER/USDT | https://www.bibox.com/en/exchange/basic/BURGER_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/BURGER_USDT | 0 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BURGER/USDT | https://poloniex.com/exchange#USDT_BURGER | USDT | 8 | https://poloniex.com/exchange#USDT_BURGER | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.67279853 | 0.05707566 | 8.48332115113 | 0.64512664 | 1.12571375 | 191.16408571 | CX |
| 4 | 0.49581945 | 0.23405474 | 47.2056390688 | 0.48765524 | 1.12571375 | 143.37306429 | CX |
| 12 | 0.43916393 | 0.29071026 | 66.1962971321 | 0.39090637 | 1.12571375 | 173.17217176 | CX |
| 26 | 0.53158361 | 0.19829058 | 37.3018611315 | 0.36955975 | 1.12571375 | 180.83089189 | CX |
| 52 | 0.39981589 | 0.3300583 | 82.552571885 | 0.36459239 | 1.12571375 | 1691.7136065 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.14874628 | 1704.77082448 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.14874628 | 1704.77082448 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.70073134 | 0.0141738 | 2.06 | 0.68701756 | 0.70635851 | 0.68187391 | 0 |
| 1732060200 | 0.68655754 | 0.01306256 | 1.94 | 0.67366008 | 0.69971875 | 0.67280299 | 0 |
| 1731973800 | 0.67349498 | 0.00523262 | 0.78 | 0.65828264 | 1.12571375 | 0.64801737 | 1338 |
| 1731887400 | 0.66826236 | -0.004649 | -0.69 | 0.67392993 | 0.67992054 | 0.66047059 | 0 |
| 1731801000 | 0.67291139 | -0.005075 | -0.75 | 0.6769217 | 0.6825299 | 0.67106307 | 0 |
| 1731714600 | 0.67798636 | 0.02839572 | 4.37 | 0.65223697 | 0.68357179 | 0.64851608 | 0 |
| 1731628200 | 0.64959064 | -0.023331 | -3.47 | 0.67279853 | 0.68284878 | 0.64512664 | 0 |
| 1731541800 | 0.67292114 | 0.01839451 | 2.81 | 0.65610324 | 0.69524925 | 0.64223285 | 0 |
| 1731455400 | 0.65452663 | -0.005525 | -0.84 | 0.65828264 | 0.6694477 | 0.63452575 | 0 |
| 1731369000 | 0.66005135 | 0.06201977 | 10.37 | 0.59881487 | 0.666692 | 0.59742664 | 0 |
| 1731282600 | 0.59803158 | 0.02655708 | 4.65 | 0.57122385 | 0.605988 | 0.56974493 | 0 |
| 1731196200 | 0.5714745 | 0.00205574 | 0.36 | 0.56944458 | 0.57243873 | 0.56381212 | 0 |
| 1731109800 | 0.56941876 | 0.00342106 | 0.60 | 0.56506807 | 0.57502688 | 0.56307809 | 0 |
| 1731023400 | 0.5659977 | 0.00309474 | 0.55 | 0.56278711 | 0.57248404 | 0.55433185 | 0 |
| 1730937000 | 0.56290296 | 0.0459586 | 8.89 | 0.51731175 | 0.5689545 | 0.5170512 | 0 |
| 1730850600 | 0.51694436 | 0.01356044 | 2.69 | 0.50457216 | 0.52404979 | 0.50214598 | 0 |
| 1730764200 | 0.50338392 | -0.00897 | -1.75 | 0.51566044 | 0.51566044 | 0.49714853 | 1338 |
| 1730677800 | 0.51235426 | -0.002703 | -0.52 | 0.51566044 | 0.51566044 | 0.50209212 | 0 |
| 1730591400 | 0.51505698 | -0.001691 | -0.33 | 0.51750393 | 0.51974798 | 0.51408934 | 0 |
| 1730505000 | 0.51674787 | -0.006425 | -1.23 | 0.52234588 | 0.53224093 | 0.51210516 | 0 |
| 1730418600 | 0.52317276 | -0.015486 | -2.87 | 0.53799651 | 0.54051897 | 0.51821616 | 0 |
| 1730332200 | 0.53865845 | -0.001648 | -0.31 | 0.54099588 | 0.54243246 | 0.53154529 | 0 |
| 1730245800 | 0.54030671 | 0.02039334 | 3.92 | 0.51896358 | 0.54724042 | 0.51873443 | 0 |
| 1730159400 | 0.51991337 | 0.01437467 | 2.84 | 0.50751699 | 0.52224849 | 0.50025362 | 1338 |
| 1730073000 | 0.5055387 | 0.00676096 | 1.36 | 0.49848 | 0.50756133 | 0.49740402 | 0 |
| 1729986600 | 0.49877774 | 0.00545471 | 1.11 | 0.49573315 | 0.50071296 | 0.49374763 | 0 |
| 1729900200 | 0.49332303 | -0.013255 | -2.62 | 0.50751699 | 0.51133847 | 0.48765524 | 0 |
| 1729813800 | 0.50657762 | 0.01054769 | 2.13 | 0.49581945 | 0.51144821 | 0.494905 | 0 |
| 1729727400 | 0.49602993 | -0.005007 | -1.00 | 0.50090514 | 0.50094234 | 0.48516753 | 0 |
| 1729641000 | 0.50103697 | -0.001073 | -0.21 | 0.50100022 | 0.50395747 | 0.49533942 | 0 |
| 1729554600 | 0.50210967 | -0.011271 | -2.20 | 0.51316708 | 0.51649692 | 0.49727464 | 0 |
| 1729468200 | 0.51338098 | 0.00490229 | 0.96 | 0.50874124 | 0.51561565 | 0.5065643 | 0 |
| 1729381800 | 0.50847869 | -0.000636 | -0.12 | 0.50936479 | 0.51051018 | 0.50619914 | 0 |
| 1729295400 | 0.50911495 | 0.00830676 | 1.66 | 0.44828916 | 0.51324557 | 0.44706573 | 1338 |
| 1729209000 | 0.50080819 | -0.002514 | -0.50 | 0.44828916 | 0.82178635 | 0.44706573 | 1338 |
| 1729122600 | 0.50332172 | 0.00646848 | 1.30 | 0.49797408 | 0.50859601 | 0.4969109 | 0 |
| 1729036200 | 0.49685324 | 0.00496501 | 1.01 | 0.49146341 | 0.50440157 | 0.48257863 | 0 |
| 1728949800 | 0.49188823 | 0.02490414 | 5.33 | 0.44828916 | 0.78343282 | 0.44706573 | 1338 |
| 1728863400 | 0.46698409 | -0.002874 | -0.61 | 0.4706448 | 0.47070454 | 0.46156644 | 0 |
| 1728777000 | 0.46985832 | 0.00522534 | 1.12 | 0.46524656 | 0.47211427 | 0.46479227 | 0 |
| 1728690600 | 0.46463298 | 0.01678724 | 3.75 | 0.44828916 | 0.47177374 | 0.44706573 | 0 |
| 1728604200 | 0.44784574 | -0.003153 | -0.70 | 0.45061356 | 0.45550313 | 0.43814532 | 0 |
| 1728517800 | 0.45099829 | -0.011741 | -2.54 | 0.46238803 | 0.46502031 | 0.44883191 | 0 |
| 1728431400 | 0.46273972 | -0.001723 | -0.37 | 0.46349451 | 0.4700961 | 0.46029866 | 0 |
| 1728345000 | 0.4644632 | -0.003136 | -0.67 | 0.45198156 | 0.76852947 | 0.44984992 | 1338 |
| 1728258600 | 0.46759871 | 0.00589389 | 1.28 | 0.46141637 | 0.46803485 | 0.460055 | 0 |
| 1728172200 | 0.46170482 | 0.00025497 | 0.06 | 0.46260945 | 0.46401434 | 0.45914181 | 0 |
| 1728085800 | 0.46144985 | 0.00935759 | 2.07 | 0.45198156 | 0.46468737 | 0.44984992 | 0 |
| 1727999400 | 0.45209226 | 0.00049691 | 0.11 | 0.45047109 | 0.45709938 | 0.44653131 | 1338 |
| 1727913000 | 0.45159535 | -0.00146 | -0.32 | 0.45259327 | 0.46339928 | 0.44624041 | 0 |
| 1727826600 | 0.45305545 | -0.01739 | -3.70 | 0.47117944 | 0.47677506 | 0.44808925 | 0 |
| 1727740200 | 0.4704457 | -0.018366 | -3.76 | 0.48759007 | 0.48783336 | 0.46827047 | 0 |
| 1727653800 | 0.48881149 | -0.000937 | -0.19 | 0.49013998 | 0.49104877 | 0.48696399 | 0 |
| 1727567400 | 0.48974886 | 0.0005891 | 0.12 | 0.4897682 | 0.49254816 | 0.48697709 | 0 |
| 1727481000 | 0.48915976 | 0.00437063 | 0.90 | 0.48444369 | 0.49474199 | 0.48245706 | 0 |
| 1727394600 | 0.48478913 | 0.01617865 | 3.45 | 0.47015941 | 0.48913774 | 0.46627052 | 0 |
| 1727308200 | 0.46861048 | -0.01016 | -2.12 | 0.47815875 | 0.48075003 | 0.46841979 | 0 |
| 1727221800 | 0.47877091 | 0.00726285 | 1.54 | 0.47115578 | 0.48106668 | 0.46674029 | 0 |
| 1727135400 | 0.47150806 | -0.001 | -0.21 | 0.43721003 | 0.47517732 | 0.41876754 | 1338 |
| 1727049000 | 0.47250844 | -3.2E-5 | -0.01 | 0.47152011 | 0.47563287 | 0.46426284 | 0 |
| 1726962600 | 0.47254044 | 0.00313105 | 0.67 | 0.470235 | 0.47254044 | 0.46704823 | 0 |
| 1726876200 | 0.46940939 | 0.00057415 | 0.12 | 0.46815575 | 0.47692081 | 0.4644315 | 0 |
| 1726789800 | 0.46883524 | 0.01320362 | 2.90 | 0.4596429 | 0.47509414 | 0.45902419 | 0 |
| 1726703400 | 0.45563162 | 0.00722275 | 1.61 | 0.44863095 | 0.45664465 | 0.44081568 | 0 |
| 1726617000 | 0.44840887 | 0.01443315 | 3.33 | 0.43333833 | 0.45633731 | 0.42880231 | 0 |
| 1726530600 | 0.43397572 | -0.006037 | -1.37 | 0.44026691 | 0.44047582 | 0.42820481 | 0 |
| 1726444200 | 0.44001231 | -0.006523 | -1.46 | 0.44646993 | 0.44929535 | 0.43711889 | 0 |
| 1726357800 | 0.44653503 | -0.004232 | -0.94 | 0.45043203 | 0.45122186 | 0.44272873 | 0 |
| 1726271400 | 0.4507672 | 0.01792155 | 4.14 | 0.432806 | 0.45132215 | 0.4289962 | 0 |
| 1726185000 | 0.43284565 | 0.00601762 | 1.41 | 0.42700719 | 0.43566065 | 0.42684582 | 0 |
| 1726098600 | 0.42682803 | -0.001783 | -0.42 | 0.4287852 | 0.43151613 | 0.41334735 | 0 |
| 1726012200 | 0.42861088 | 0.00361904 | 0.85 | 0.42376067 | 0.43177429 | 0.41983049 | 0 |
| 1725925800 | 0.42499184 | 0.01603134 | 3.92 | 0.43721003 | 0.6709325 | 0.40723457 | 1338 |
| 1725839400 | 0.4089605 | 0.00647414 | 1.61 | 0.40306192 | 0.41155059 | 0.39905972 | 0 |
| 1725753000 | 0.40248636 | 0.00163412 | 0.41 | 0.40165598 | 0.4078855 | 0.39985149 | 0 |
| 1725666600 | 0.40085224 | -0.016919 | -4.05 | 0.41790658 | 0.42358977 | 0.39090637 | 0 |
| 1725580200 | 0.41777095 | -0.012922 | -3.00 | 0.43155935 | 0.4332765 | 0.41497031 | 0 |
| 1725493800 | 0.43069267 | 0.00171463 | 0.40 | 0.42719512 | 0.43526663 | 0.41527669 | 0 |
| 1725407400 | 0.42897804 | -0.011202 | -2.54 | 0.43995078 | 0.44481103 | 0.42833285 | 0 |
| 1725321000 | 0.44018016 | 0.01417149 | 3.33 | 0.43721003 | 0.44521287 | 0.41876754 | 1338 |
| 1725234600 | 0.42600867 | -0.012613 | -2.88 | 0.43864238 | 0.43924874 | 0.42590525 | 0 |
| 1725148200 | 0.43862155 | -0.001062 | -0.24 | 0.43975198 | 0.44154785 | 0.43721851 | 0 |
| 1725061800 | 0.43968354 | -0.002067 | -0.47 | 0.44117213 | 0.44551434 | 0.43086208 | 0 |
| 1724975400 | 0.44175037 | 0.00141472 | 0.32 | 0.43916393 | 0.45513128 | 0.43805477 | 0 |
| 1724889000 | 0.44033565 | -0.003536 | -0.80 | 0.44265455 | 0.44789209 | 0.43095069 | 0 |
| 1724802600 | 0.44387121 | -0.024144 | -5.16 | 0.46779059 | 0.47017392 | 0.43170964 | 0 |
| 1724716200 | 0.46801513 | -0.010199 | -2.13 | 0.47882962 | 0.47948977 | 0.46801513 | 0 |
| 1724629800 | 0.47821448 | 0.00201892 | 0.42 | 0.47763059 | 0.48360007 | 0.47498589 | 0 |
| 1724543400 | 0.47619556 | -0.000132 | -0.03 | 0.47695042 | 0.47988476 | 0.47368047 | 0 |
| 1724457000 | 0.47632792 | 0.02705742 | 6.02 | 0.44926105 | 0.48225484 | 0.44926105 | 0 |
| 1724370600 | 0.4492705 | -0.005909 | -1.30 | 0.43721003 | 0.75494055 | 0.41876754 | 1338 |
| 1724284200 | 0.4551792 | 0.01538206 | 3.50 | 0.43901572 | 0.45671928 | 0.43815387 | 0 |
|
BURGER/BTC 0.00000744 BTC
+0.00%
|
BURGER/EUR 0.691185 €
+4.06%
|
|
BURGER/USD $ 0.729874
+3.97%
|
BURGER/GBP £ 0.575780
+3.82%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
