Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000345 | Gate.io | 457288 | /cdn/crypto/logos/exchanges/GATE.png | $ 157.20 | 1730798071 | BURP/USDT | https://gate.io/trade/BURP_USDT | USDT | 1 | https://gate.io/trade/BURP_USDT | 65.9123622119 | 16 minutes ago |
| 1.4E-7 | Gate.io | 236493.841 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.033109 | 1730772197 | BURP/ETH | https://gate.io/trade/BURP_ETH | ETH | 2 | https://gate.io/trade/BURP_ETH | 34.0876377881 | 7 hours ago |
| 0.00233 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1730764931 | BURP/USDT | https://trade.kucoin.com/BURP-USDT | USDT | 3 | https://trade.kucoin.com/BURP-USDT | 0 | 9 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BURP/ETH | https://v2.info.uniswap.org/token/0x33f391f4c4fe802b70b77ae37670037a92114a7c | ETH | 4 | https://v2.info.uniswap.org/token/0x33f391f4c4fe802b70b77ae37670037a92114a7c | 0 | - | |||
| 1.07E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730764922 | BURP/ETH | https://info.uniswap.org/#/tokens/0x33f391f4c4fe802b70b77ae37670037a92114a7c | ETH | 5 | https://info.uniswap.org/#/tokens/0x33f391f4c4fe802b70b77ae37670037a92114a7c | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00035903 | -1.768E-5 | -4.92437957831 | 0.00029715 | 0.00038047 | 1681826.25582 | CX |
| 4 | 0.00038866 | -4.731E-5 | -12.1725930119 | 0.00029715 | 0.00039966 | 1818460.65358 | CX |
| 12 | 0.00038125 | -3.99E-5 | -10.4655737705 | 0.00027761 | 0.0027927 | 1474535.09953 | CX |
| 26 | 0.00040508 | -6.373E-5 | -15.7326947763 | 0.00026075 | 0.0040981 | 7261879.68493 | CX |
| 52 | 0.00031589 | 2.546E-5 | 8.05976764063 | 0.00026075 | 0.0040981 | 11875925.942 | CX |
| 156 | 0.11065474 | -0.11031339 | -99.6915179594 | 0.00026075 | 0.40683067 | 7324356.38196 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.40683067 | 6710633.94233 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.00033492 | 1.5E-5 | 4.70 | 0.00035903 | 0.0003689 | 0.00031302 | 10600809 |
| 1730677800 | 0.00031944 | -4.0E-6 | -1.24 | 0.00032422 | 0.0003457 | 0.00031485 | 709587 |
| 1730591400 | 0.00032332 | 2.2E-5 | 7.30 | 0.00030177 | 0.00032442 | 0.00029715 | 53990 |
| 1730505000 | 0.00030133 | -2.6E-5 | -7.94 | 0.00032779 | 0.00032843 | 0.00029817 | 194846 |
| 1730418600 | 0.00032729 | -4.5E-5 | -12.08 | 0.00037234 | 0.0003734 | 0.00032577 | 213549 |
| 1730332200 | 0.00037241 | 4.0E-6 | 1.08 | 0.00036883 | 0.00038047 | 0.0003648 | 0 |
| 1730245800 | 0.00036888 | 1.0E-5 | 2.78 | 0.00035903 | 0.00037527 | 0.00035853 | 0 |
| 1730159400 | 0.00035913 | 3.3E-5 | 10.13 | 0.00032133 | 0.00039966 | 0.00031696 | 10195196 |
| 1730073000 | 0.00032578 | 3.0E-6 | 0.93 | 0.00032195 | 0.00032795 | 0.00032017 | 0 |
| 1729986600 | 0.00032234 | 9.0E-6 | 2.87 | 0.00031679 | 0.00032511 | 0.00031573 | 0 |
| 1729900200 | 0.00031377 | -1.5E-5 | -4.56 | 0.00032965 | 0.00033253 | 0.00031073 | 0 |
| 1729813800 | 0.00032909 | 1.0E-6 | 0.31 | 0.00032751 | 0.00033244 | 0.00032616 | 0 |
| 1729727400 | 0.00032784 | -1.3E-5 | -3.81 | 0.0003406 | 0.00034092 | 0.00031967 | 0 |
| 1729641000 | 0.000341 | -6.0E-6 | -1.73 | 0.00034709 | 0.00034709 | 0.00033888 | 0 |
| 1729554600 | 0.00034662 | -1.0E-5 | -2.81 | 0.00035724 | 0.00035943 | 0.00034545 | 0 |
| 1729468200 | 0.0003563 | 1.2E-5 | 3.49 | 0.00034458 | 0.00035793 | 0.00034274 | 0 |
| 1729381800 | 0.00034431 | 7.9E-7 | 0.23 | 0.00034337 | 0.00034608 | 0.00034226 | 0 |
| 1729295400 | 0.00034352 | 3.1E-5 | 9.93 | 0.00032133 | 0.00039966 | 0.00031696 | 10172686 |
| 1729209000 | 0.00031233 | -8.9E-7 | -0.28 | 0.00032133 | 0.00039966 | 0.00031162 | 10172686 |
| 1729122600 | 0.00031322 | 1.0E-6 | 0.32 | 0.00031274 | 0.00031727 | 0.0003111 | 0 |
| 1729036200 | 0.00031173 | -4.0E-6 | -1.27 | 0.00031549 | 0.00032188 | 0.00030563 | 170276 |
| 1728949800 | 0.00031539 | -3.0E-5 | -8.68 | 0.00032133 | 0.00039966 | 0.00031394 | 10241311 |
| 1728863400 | 0.0003455 | -1.0E-6 | -0.29 | 0.00034706 | 0.00034752 | 0.00034117 | 0 |
| 1728777000 | 0.00034672 | 6.0E-6 | 1.76 | 0.00034145 | 0.0003483 | 0.00034098 | 0 |
| 1728690600 | 0.00034074 | 7.0E-6 | 2.10 | 0.00033353 | 0.00034581 | 0.00033324 | 0 |
| 1728604200 | 0.00033359 | 2.0E-6 | 0.60 | 0.00033197 | 0.00033772 | 0.00032626 | 0 |
| 1728517800 | 0.00033156 | -5.9E-5 | -15.11 | 0.00039002 | 0.0003948 | 0.00032946 | 10416 |
| 1728431400 | 0.00039056 | 2.0E-6 | 0.51 | 0.00038866 | 0.00039362 | 0.00038499 | 0 |
| 1728345000 | 0.00038838 | -2.0E-6 | -0.51 | 0.00032133 | 0.00267393 | 0.00031696 | 10172686 |
| 1728258600 | 0.00039034 | 4.0E-6 | 1.04 | 0.00038567 | 0.00039268 | 0.00038525 | 0 |
| 1728172200 | 0.00038643 | 4.8E-5 | 14.20 | 0.00033879 | 0.00038827 | 0.00033534 | 9921 |
| 1728085800 | 0.00033803 | 9.0E-6 | 2.74 | 0.00032926 | 0.00034156 | 0.00032765 | 0 |
| 1727999400 | 0.00032903 | -2.0E-6 | -0.61 | 0.00032133 | 0.00039966 | 0.00031696 | 10172686 |
| 1727913000 | 0.00033056 | -3.7E-5 | -10.06 | 0.00036754 | 0.00037472 | 0.00032984 | 9931 |
| 1727826600 | 0.00036772 | -2.1E-5 | -5.40 | 0.00039043 | 0.00039847 | 0.00036394 | 0 |
| 1727740200 | 0.00038916 | 4.4E-5 | 12.76 | 0.00034567 | 0.00039198 | 0.00033478 | 15823 |
| 1727653800 | 0.00034496 | -5.6E-5 | -13.95 | 0.0004014 | 0.00040247 | 0.00034432 | 8999 |
| 1727567400 | 0.00040135 | -3.0E-6 | -0.74 | 0.00040487 | 0.00040573 | 0.00039809 | 0 |
| 1727481000 | 0.00040464 | 1.0E-5 | 2.54 | 0.00039435 | 0.00040912 | 0.00039247 | 0 |
| 1727394600 | 0.00039442 | 8.0E-6 | 2.07 | 0.00038739 | 0.00039975 | 0.00038391 | 0 |
| 1727308200 | 0.00038629 | -1.2E-5 | -3.01 | 0.00039766 | 0.00039969 | 0.00038388 | 0 |
| 1727221800 | 0.00039827 | 9.4E-7 | 0.24 | 0.00039722 | 0.00040062 | 0.00038935 | 0 |
| 1727135400 | 0.00039733 | 1.0E-5 | 2.58 | 0.00032133 | 0.00040508 | 0.00031696 | 10172686 |
| 1727049000 | 0.00038733 | -6.0E-6 | -1.53 | 0.00039237 | 0.00039324 | 0.00037925 | 0 |
| 1726962600 | 0.00039286 | 1.0E-5 | 2.61 | 0.00038392 | 0.00039319 | 0.00037977 | 0 |
| 1726876200 | 0.00038314 | 1.3E-5 | 3.51 | 0.00036979 | 0.00038569 | 0.00036605 | 0 |
| 1726789800 | 0.00037005 | 1.7E-5 | 4.81 | 0.00035731 | 0.00037335 | 0.00035649 | 0 |
| 1726703400 | 0.00035321 | 3.0E-6 | 0.86 | 0.00035099 | 0.000354 | 0.00034193 | 0 |
| 1726617000 | 0.00035066 | 2.8E-5 | 8.69 | 0.00032133 | 0.00035656 | 0.00031696 | 17235 |
| 1726530600 | 0.00032217 | -2.6E-5 | -7.48 | 0.00034816 | 0.00035001 | 0.00031805 | 7519 |
| 1726444200 | 0.00034769 | -1.5E-5 | -4.14 | 0.00036267 | 0.00036437 | 0.00034638 | 0 |
| 1726357800 | 0.00036257 | -4.0E-6 | -1.09 | 0.00036628 | 0.00036628 | 0.00035893 | 0 |
| 1726271400 | 0.00036639 | 1.2E-5 | 3.38 | 0.00035414 | 0.0003694 | 0.00035068 | 0 |
| 1726185000 | 0.00035454 | 3.0E-6 | 0.85 | 0.00035101 | 0.00035799 | 0.00034766 | 0 |
| 1726098600 | 0.0003515 | 1.7E-5 | 5.08 | 0.0003339 | 0.00035531 | 0.0003194 | 6729 |
| 1726012200 | 0.00033438 | 4.0E-6 | 1.21 | 0.00032991 | 0.00033569 | 0.00032509 | 7026 |
| 1725925800 | 0.00033073 | 9.0E-6 | 2.79 | 0.0003198 | 0.00245372 | 0.00031217 | 10172686 |
| 1725839400 | 0.00032219 | 4.0E-6 | 1.26 | 0.00031768 | 0.00032592 | 0.00031411 | 0 |
| 1725753000 | 0.00031773 | 7.0E-6 | 2.25 | 0.00031199 | 0.00032328 | 0.00031116 | 0 |
| 1725666600 | 0.00031114 | -2.0E-5 | -6.03 | 0.00033184 | 0.00040878 | 0.00030193 | 218287 |
| 1725580200 | 0.00033159 | 1.4E-5 | 4.40 | 0.00031842 | 0.0003617 | 0.00030898 | 111382 |
| 1725493800 | 0.00031783 | 2.4E-5 | 8.17 | 0.00029034 | 0.00032344 | 0.00027761 | 17210 |
| 1725407400 | 0.00029375 | -1.1E-5 | -3.61 | 0.00030438 | 0.00030602 | 0.00029244 | 0 |
| 1725321000 | 0.00030442 | -1.2E-5 | -3.80 | 0.0003198 | 0.00033296 | 0.00030442 | 10267884 |
| 1725234600 | 0.00031598 | 1.5E-5 | 4.98 | 0.00030135 | 0.00032585 | 0.00029349 | 23822 |
| 1725148200 | 0.00030138 | -2.0E-6 | -0.66 | 0.00030302 | 0.00030381 | 0.00029916 | 0 |
| 1725061800 | 0.00030323 | -2.5E-5 | -7.61 | 0.00032834 | 0.00032936 | 0.00029293 | 8301 |
| 1724975400 | 0.00032855 | -7.1E-7 | -0.22 | 0.00032861 | 0.00033744 | 0.00032604 | 0 |
| 1724889000 | 0.00032926 | 9.0E-6 | 2.81 | 0.00031962 | 0.00033206 | 0.00031465 | 28567 |
| 1724802600 | 0.00032028 | -2.0E-6 | -0.62 | 0.00032233 | 0.00032399 | 0.00028903 | 102833 |
| 1724716200 | 0.00032197 | -7.0E-6 | -2.12 | 0.00032937 | 0.00033156 | 0.00032016 | 0 |
| 1724629800 | 0.00032946 | -2.0E-6 | -0.60 | 0.00033244 | 0.000335 | 0.00032839 | 51689 |
| 1724543400 | 0.00033132 | -4.4E-7 | -0.13 | 0.00033208 | 0.00033806 | 0.00032838 | 16296 |
| 1724457000 | 0.00033176 | 1.7E-5 | 5.40 | 0.00031469 | 0.00033548 | 0.00031468 | 0 |
| 1724370600 | 0.00031483 | -6.4E-7 | -0.20 | 0.0003198 | 0.0027927 | 0.00031062 | 10172686 |
| 1724284200 | 0.00031547 | 6.0E-6 | 1.94 | 0.00030936 | 0.0003172 | 0.00030548 | 0 |
| 1724197800 | 0.00030954 | -7.0E-6 | -2.21 | 0.00031627 | 0.00032331 | 0.00030681 | 0 |
| 1724111400 | 0.0003162 | 8.4E-7 | 0.27 | 0.0003198 | 0.00275447 | 0.00030816 | 10172686 |
| 1724025000 | 0.00031536 | -2.4E-5 | -7.06 | 0.00033964 | 0.00034231 | 0.00031446 | 43534 |
| 1723938600 | 0.00033977 | -2.4E-5 | -6.61 | 0.00036313 | 0.00036509 | 0.00033734 | 26333 |
| 1723852200 | 0.00036332 | 5.4E-5 | 17.48 | 0.00030849 | 0.00047193 | 0.0003063 | 248383 |
| 1723765800 | 0.00030899 | -1.1E-5 | -3.44 | 0.0003198 | 0.00032081 | 0.00030365 | 0 |
| 1723679400 | 0.0003196 | -5.8E-5 | -15.36 | 0.00037803 | 0.00038753 | 0.0003196 | 237818 |
| 1723593000 | 0.0003775 | -6.0E-6 | -1.56 | 0.00038125 | 0.00038279 | 0.0003659 | 78472 |
| 1723506600 | 0.00038349 | 2.5E-5 | 6.98 | 0.0003759 | 0.00038486 | 0.0003099 | 10172686 |
| 1723420200 | 0.00035814 | 1.9E-5 | 5.61 | 0.00033925 | 0.00036253 | 0.00033293 | 2275245 |
| 1723333800 | 0.00033886 | 2.8E-5 | 9.00 | 0.00031123 | 0.00036941 | 0.00030999 | 1314745 |
| 1723247400 | 0.00031127 | -6.4E-5 | -17.04 | 0.0003759 | 0.00037847 | 0.00030711 | 8831 |
| 1723161000 | 0.0003755 | 4.7E-5 | 14.30 | 0.00032722 | 0.00038078 | 0.00030518 | 25389 |
| 1723074600 | 0.00032856 | 5.9E-5 | 21.86 | 0.00027076 | 0.00037242 | 0.00026773 | 146362 |
| 1722988200 | 0.00026995 | 2.0E-6 | 0.75 | 0.00026647 | 0.00028045 | 0.00026647 | 17157 |
| 1722901800 | 0.00026806 | -0.000137 | -33.79 | 0.00034838 | 0.00253236 | 0.00026075 | 10362536 |
| 1722815400 | 0.00040545 | 5.7E-5 | 16.34 | 0.00034838 | 0.00041168 | 0.0003394 | 4865401 |
| 1722729000 | 0.00034886 | -9.0E-6 | -2.51 | 0.00035829 | 0.00036185 | 0.00034326 | 4586737 |
|
BURP/ETH 0.00000014 ETH
+0.00%
|
BURP/USD $ 0.000341
+1.74%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
