Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.323 | Gate.io | 120366.925328 | /cdn/crypto/logos/exchanges/GATE.png | $ 39,508.60 | 1721388272 | BZZ/USDT | https://gate.io/trade/BZZ_USDT | USDT | 1 | https://gate.io/trade/BZZ_USDT | 47.6663823673 | 8 minutes ago |
0.33 | OKX | 67455.300726 | /cdn/crypto/logos/exchanges/OKEX.png | $ 22,112.89 | 1721375477 | BZZ/USDT | https://www.okx.com/trade-spot/BZZ-USDT | USDT | 2 | https://www.okx.com/trade-spot/BZZ-USDT | 26.7129042994 | 4 hours ago |
0.32181 | LATOKEN | 28862.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,461.47 | 1721388464 | BZZ/USDT | https://exchange.latoken.com/exchange/BZZ-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BZZ-USDT | 11.4298089556 | Recently |
0.3233 | DigiFinex | 19915.062484 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,585.16 | 1721388501 | BZZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/BZZ | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BZZ | 7.88654342247 | Recently |
9.48E-5 | Gate.io | 15919.7427338 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.53 | 1721388273 | BZZ/ETH | https://gate.io/trade/BZZ_ETH | ETH | 5 | https://gate.io/trade/BZZ_ETH | 6.3043609552 | 8 minutes ago |
1.32 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721347340 | BZZ/USDT | https://www.lbank.info/exchange/bzz/usdt | USDT | 6 | https://www.lbank.info/exchange/bzz/usdt | 0 | 12 hours ago |
0.00011835 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | BZZ/ETH | https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb | ETH | 7 | https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb | 0 | 12 hours ago |
0.4433 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721388423 | BZZ/USDT | https://www.bibox.com/en/exchange/basic/BZZ_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/BZZ_USDT | 0 | 5 minutes ago |
5.35 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721347322 | BZZ/USDT | https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb | USDT | 9 | https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb | 0 | 12 hours ago |
s | Change % | |
---|---|---|
1 | 3.55961379776 | CX |
4 | -38.3866442085 | CX |
12 | -29.9426573212 | CX |
26 | -33.0075054852 | CX |
52 | 4.42968510497 | CX |
156 | -96.055606921 | CX |
260 | -97.6794449725 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.33174675 | -0.000682 | -0.21 | 0.3322788 | 0.34319546 | 0.32997784 | 29188 |
1721260200 | 0.33242874 | 0.00255521 | 0.77 | 0.32982956 | 0.33548554 | 0.3265793 | 32319 |
1721173800 | 0.32987353 | -0.004562 | -1.36 | 0.33487968 | 0.34483416 | 0.31897236 | 30821 |
1721087400 | 0.3344359 | 0.01414207 | 4.42 | 0.30802087 | 0.33843451 | 0.30626591 | 39755 |
1721001000 | 0.32029383 | 0.01393367 | 4.55 | 0.30802087 | 0.32247927 | 0.30626591 | 33025 |
1720914600 | 0.30636016 | 0.00227501 | 0.75 | 0.30597002 | 0.31447118 | 0.30514836 | 33848 |
1720828200 | 0.30408515 | -0.009596 | -3.06 | 0.31163465 | 0.31279055 | 0.29679178 | 39090 |
1720741800 | 0.31368154 | 0.00158413 | 0.51 | 0.309696 | 0.31973131 | 0.30497485 | 32041 |
1720655400 | 0.31209741 | -0.007824 | -2.45 | 0.31791137 | 0.339426 | 0.31161554 | 30132 |
1720569000 | 0.31992109 | 0.00272942 | 0.86 | 0.31722534 | 0.32613848 | 0.31392427 | 30697 |
1720482600 | 0.31719167 | 0.00936818 | 3.04 | 0.55688658 | 0.61197265 | 0.30948005 | 40621 |
1720396200 | 0.30782349 | -0.031309 | -9.23 | 0.3386572 | 0.34923318 | 0.30782349 | 31171 |
1720309800 | 0.33913278 | 0.01438427 | 4.43 | 0.32453942 | 0.34021887 | 0.32152388 | 30634 |
1720223400 | 0.32474851 | -0.031386 | -8.81 | 0.35310209 | 0.35725479 | 0.30572666 | 31492 |
1720137000 | 0.35613404 | -0.0119 | -3.23 | 0.36836314 | 0.37006816 | 0.34766421 | 28439 |
1720050600 | 0.36803362 | -0.018377 | -4.76 | 0.38656449 | 0.38710284 | 0.36081353 | 27252 |
1719964200 | 0.38641067 | -0.006537 | -1.66 | 0.39278166 | 0.413502 | 0.38129688 | 26209 |
1719877800 | 0.39294739 | 0.0184986 | 4.94 | 0.55688658 | 0.61197265 | 0.37091155 | 34176 |
1719791400 | 0.37444879 | -0.00994 | -2.59 | 0.38463144 | 0.38573154 | 0.37085126 | 26416 |
1719705000 | 0.38438862 | 0.00574616 | 1.52 | 0.37863797 | 0.40790797 | 0.37859085 | 25187 |
1719618600 | 0.37864246 | -0.022483 | -5.60 | 0.40180151 | 0.40528617 | 0.37764805 | 25634 |
1719532200 | 0.40112581 | 0.01327621 | 3.42 | 0.38805926 | 0.42151591 | 0.38540667 | 27601 |
1719445800 | 0.3878496 | -0.007891 | -1.99 | 0.55688658 | 0.61197265 | 0.38707468 | 37488 |
1719359400 | 0.3957404 | -0.003953 | -0.99 | 0.40005069 | 0.41420214 | 0.39504862 | 25513 |
1719273000 | 0.39969309 | -0.016078 | -3.87 | 0.41569203 | 0.41664537 | 0.37670035 | 26251 |
1719186600 | 0.41577107 | -0.013654 | -3.18 | 0.42942243 | 0.45179562 | 0.41298441 | 23919 |
1719100200 | 0.42942489 | -0.018688 | -4.17 | 0.44839576 | 0.46592747 | 0.42208673 | 24392 |
1719013800 | 0.44811293 | -0.058973 | -11.63 | 0.52379494 | 0.54821831 | 0.44805051 | 21609 |
1718927400 | 0.50708567 | -0.064195 | -11.24 | 0.55809932 | 0.58421149 | 0.48434274 | 19092 |
1718841000 | 0.57128102 | 0.01333764 | 2.39 | 0.5582337 | 0.60010797 | 0.55592554 | 18074 |
1718754600 | 0.55794338 | 0.0043256 | 0.78 | 0.55688658 | 0.61197265 | 0.49134476 | 17120 |
1718668200 | 0.55361778 | -0.040016 | -6.74 | 0.34702965 | 0.61328736 | 0.34334071 | 31791 |
1718581800 | 0.59363408 | 0.06923435 | 13.20 | 0.52439705 | 0.63838815 | 0.52434553 | 21473 |
1718495400 | 0.52439973 | -0.040674 | -7.20 | 0.55953576 | 0.61075593 | 0.52165493 | 18354 |
1718409000 | 0.56507404 | -0.093731 | -14.23 | 0.63077784 | 0.63317262 | 0.55250027 | 16387 |
1718322600 | 0.65880553 | 0.15184587 | 29.95 | 0.53168778 | 0.68371637 | 0.47276492 | 19098 |
1718236200 | 0.50695966 | -0.064056 | -11.22 | 0.62545714 | 0.67366676 | 0.49591323 | 25912 |
1718149800 | 0.57101558 | 0.03315617 | 6.16 | 0.49701535 | 0.7592364 | 0.48199111 | 47610 |
1718063400 | 0.53785941 | 0.16077491 | 42.64 | 0.34702965 | 0.549939 | 0.34334071 | 44790 |
1717977000 | 0.3770845 | 0.02980872 | 8.58 | 0.34702965 | 0.3770845 | 0.34334071 | 30205 |
1717890600 | 0.34727578 | -0.009188 | -2.58 | 0.35594134 | 0.36001375 | 0.34536153 | 29650 |
1717804200 | 0.35646409 | -0.003114 | -0.87 | 0.35940276 | 0.37266264 | 0.35455599 | 26864 |
1717717800 | 0.35957815 | -0.010457 | -2.83 | 0.36997332 | 0.37274388 | 0.35689261 | 28959 |
1717631400 | 0.37003553 | 0.00397217 | 1.09 | 0.4126815 | 0.43502617 | 0.3126429 | 40033 |
1717545000 | 0.36606336 | -0.007834 | -2.10 | 0.37512148 | 0.37576186 | 0.36083185 | 15448 |
1717458600 | 0.37389707 | 0.00120189 | 0.32 | 0.37225739 | 0.38238888 | 0.3602644 | 24818 |
1717372200 | 0.37269518 | -0.007098 | -1.87 | 0.37979173 | 0.38614152 | 0.37260742 | 26605 |
1717285800 | 0.37979272 | -0.007445 | -1.92 | 0.38726106 | 0.4007417 | 0.37102942 | 27021 |
1717199400 | 0.38723739 | 0.01448353 | 3.89 | 0.37298805 | 0.40807121 | 0.36950205 | 26889 |
1717113000 | 0.37275386 | -0.018337 | -4.69 | 0.39700491 | 0.40080734 | 0.3697184 | 25189 |
1717026600 | 0.39109132 | -0.011026 | -2.74 | 0.41187003 | 0.42370154 | 0.32354075 | 24494 |
1716940200 | 0.40211691 | -0.014817 | -3.55 | 0.41025494 | 0.41470641 | 0.3933801 | 26173 |
1716853800 | 0.41693379 | -0.020628 | -4.71 | 0.4126815 | 0.43550924 | 0.40349644 | 35594 |
1716767400 | 0.43756169 | 0.01897823 | 4.53 | 0.42038845 | 0.43937951 | 0.41052014 | 25229 |
1716681000 | 0.41858346 | 0.00164102 | 0.39 | 0.41763532 | 0.45205973 | 0.40885135 | 25079 |
1716594600 | 0.41694244 | 0.00315141 | 0.76 | 0.41587181 | 0.45549633 | 0.40482404 | 24863 |
1716508200 | 0.41379103 | -0.003449 | -0.83 | 0.41672121 | 0.46629738 | 0.386988 | 35246 |
1716421800 | 0.41723969 | -0.003931 | -0.93 | 0.41645615 | 0.43735601 | 0.40397536 | 24973 |
1716335400 | 0.42117061 | 0.00753072 | 1.82 | 0.4126815 | 0.45869611 | 0.4126815 | 24530 |
1716249000 | 0.41363989 | 0.00523319 | 1.28 | 0.36745847 | 0.45336181 | 0.36313805 | 35789 |
1716162600 | 0.4084067 | 0.05411789 | 15.28 | 0.35412098 | 0.41364153 | 0.35180181 | 26196 |
1716076200 | 0.35428881 | -0.013609 | -3.70 | 0.36812023 | 0.38109756 | 0.34725357 | 29002 |
1715989800 | 0.36789751 | 0.00265012 | 0.73 | 0.36512826 | 0.38603899 | 0.33777563 | 29454 |
1715903400 | 0.36524739 | 0.00682239 | 1.90 | 0.35832942 | 0.37825956 | 0.35030526 | 28034 |
1715817000 | 0.358425 | 0.00272204 | 0.77 | 0.35638889 | 0.37287457 | 0.3471123 | 27438 |
1715730600 | 0.35570296 | -0.011987 | -3.26 | 0.36745847 | 0.37814817 | 0.35204467 | 26643 |
1715644200 | 0.36769042 | -0.007596 | -2.02 | 0.39123222 | 0.40476592 | 0.36578349 | 36978 |
1715557800 | 0.37528688 | -0.029717 | -7.34 | 0.4054882 | 0.40964523 | 0.37398794 | 26607 |
1715471400 | 0.40500379 | 0.02868002 | 7.62 | 0.37674787 | 0.43343934 | 0.364265 | 29230 |
1715385000 | 0.37632377 | -0.027917 | -6.91 | 0.40356936 | 0.41968235 | 0.35898978 | 24705 |
1715298600 | 0.40424068 | 0.01331485 | 3.41 | 0.39123222 | 0.42553726 | 0.38813199 | 25491 |
1715212200 | 0.39092583 | -0.013812 | -3.41 | 0.40396149 | 0.41706685 | 0.38843112 | 24035 |
1715125800 | 0.40473793 | -0.033156 | -7.57 | 0.43785782 | 0.44110382 | 0.40370446 | 24129 |
1715039400 | 0.4378935 | -0.021788 | -4.74 | 0.4510429 | 0.47439588 | 0.4186373 | 32717 |
1714953000 | 0.45968189 | -0.029043 | -5.94 | 0.4885935 | 0.48957036 | 0.45203646 | 21586 |
1714866600 | 0.48872521 | 0.01764665 | 3.75 | 0.47052182 | 0.51415834 | 0.45784502 | 21855 |
1714780200 | 0.47107856 | -0.011716 | -2.43 | 0.48278325 | 0.51423492 | 0.46149314 | 20518 |
1714693800 | 0.48279456 | -0.011202 | -2.27 | 0.4934324 | 0.53706911 | 0.48160954 | 20035 |
1714607400 | 0.49399612 | -0.006392 | -1.28 | 0.49866465 | 0.505645 | 0.46799979 | 21439 |
1714521000 | 0.50038855 | -0.051362 | -9.31 | 0.55058374 | 0.55854025 | 0.4842123 | 20249 |
1714434600 | 0.55175062 | 0.0407077 | 7.97 | 0.4510429 | 0.58018726 | 0.4186373 | 37177 |
1714348200 | 0.51104292 | -0.002029 | -0.40 | 0.51308798 | 0.52824398 | 0.50779126 | 20101 |
1714261800 | 0.51307221 | -0.004992 | -0.96 | 0.5145268 | 0.53390335 | 0.50210554 | 19723 |
1714175400 | 0.51806469 | 0.05741754 | 12.46 | 0.46066212 | 0.52273669 | 0.45208348 | 20925 |
1714089000 | 0.46064715 | -0.011469 | -2.43 | 0.47282074 | 0.47792658 | 0.44950482 | 20481 |
1714002600 | 0.47211594 | -0.01622 | -3.32 | 0.48883656 | 0.49604891 | 0.46157372 | 22063 |
1713916200 | 0.48833595 | -0.0248 | -4.83 | 0.51292313 | 0.51700564 | 0.47693674 | 21599 |
1713829800 | 0.51313633 | -0.006247 | -1.20 | 0.4510429 | 0.55087858 | 0.4186373 | 32412 |
1713743400 | 0.5193837 | 0.07878723 | 17.88 | 0.44032526 | 0.53718435 | 0.43811363 | 22174 |
1713657000 | 0.44059647 | 0.01746963 | 4.13 | 0.42129001 | 0.4538302 | 0.41896778 | 25039 |
1713570600 | 0.42312684 | -0.013604 | -3.11 | 0.43475288 | 0.44112658 | 0.41296473 | 24177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions