Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1401 | Gate.io | 86235.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,156.13 | 1744950914 | BZZ/USDT | https://gate.io/trade/BZZ_USDT | USDT | 1 | https://gate.io/trade/BZZ_USDT | 90.4047397296 | Recently |
| 0.14038 | LATOKEN | 9152.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,283.60 | 1744944689 | BZZ/USDT | https://exchange.latoken.com/exchange/BZZ-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BZZ-USDT | 9.5952602704 | 2 hours ago |
| 0.0001188 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744934540 | BZZ/ETH | https://gate.io/trade/BZZ_ETH | ETH | 3 | https://gate.io/trade/BZZ_ETH | 0 | 5 hours ago |
| 1.32 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1744934540 | BZZ/USDT | https://www.lbank.info/exchange/bzz/usdt | USDT | 4 | https://www.lbank.info/exchange/bzz/usdt | 0 | 5 hours ago |
| 0.1814 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1744934521 | BZZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/BZZ | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BZZ | 0 | 5 hours ago |
| 0.00011835 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744934522 | BZZ/ETH | https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb | ETH | 6 | https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb | 0 | 5 hours ago |
| 0.4433 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744950924 | BZZ/USDT | https://www.bibox.com/en/exchange/basic/BZZ_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/BZZ_USDT | 0 | Recently |
| 5.35 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1744934522 | BZZ/USDT | https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb | USDT | 8 | https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb | 0 | 5 hours ago |
| 0.1686 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1744934549 | BZZ/USDT | https://www.okx.com/trade-spot/BZZ-USDT | USDT | 9 | https://www.okx.com/trade-spot/BZZ-USDT | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18021154 | 0.00705011 | 3.91213015548 | 0.1782351 | 0.19976888 | 0 | CX |
| 4 | 0.23494486 | -0.04768321 | -20.2954897587 | 0.16557165 | 0.24875039 | 1.09 | CX |
| 12 | 0.39506295 | -0.2078013 | -52.5995414149 | 0.16557165 | 0.40672871 | 1.99833333 | CX |
| 26 | 0.3322788 | -0.14501715 | -43.6432146739 | 0.16557165 | 0.72420075 | 540.92196721 | CX |
| 52 | 0.42330753 | -0.23604588 | -55.7622681553 | 0.16557165 | 0.7592364 | 105888.32514 | CX |
| 156 | 1.36257823 | -1.17531658 | -86.2568147739 | 0.03511419 | 1.76117332 | 48252.3980536 | CX |
| 260 | 13.907347 | -13.72008535 | -98.6535055895 | 0.03511419 | 14.26600034 | 39001.7989235 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.18728887 | 0.00041659 | 0.22 | 0.18710188 | 0.19112578 | 0.18515029 | 0 |
| 1744847400 | 0.18687228 | -0.001044 | -0.56 | 0.18741077 | 0.19058847 | 0.18246019 | 0 |
| 1744761000 | 0.18791613 | -0.003651 | -1.91 | 0.19211518 | 0.19639472 | 0.18782263 | 0 |
| 1744674600 | 0.19156722 | 0.00313509 | 1.66 | 0.18894222 | 0.19976888 | 0.18894222 | 0 |
| 1744588200 | 0.18843213 | -0.006434 | -3.30 | 0.19463722 | 0.1949402 | 0.18557398 | 0 |
| 1744501800 | 0.19486564 | 0.00930468 | 5.01 | 0.18548758 | 0.19719477 | 0.18304602 | 0 |
| 1744415400 | 0.18556096 | 0.00481684 | 2.67 | 0.18021154 | 0.18792914 | 0.1782351 | 0 |
| 1744329000 | 0.18074412 | -0.016075 | -8.17 | 0.19759716 | 0.19759716 | 0.17501716 | 0 |
| 1744242600 | 0.1968196 | -0.029734 | -13.12 | 0.21581122 | 0.22777522 | 0.16557165 | 15 |
| 1744156200 | 0.22655385 | 0 | 0.00 | 0.21581122 | 0.22777522 | 0.21551061 | 0 |
| 1744069800 | 0.22655385 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.22655385 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.22655385 | 0.01219478 | 5.69 | 0.21581122 | 0.22777522 | 0.21551061 | 0 |
| 1743810600 | 0.21435907 | -0.000927 | -0.43 | 0.21524432 | 0.21705626 | 0.20891852 | 0 |
| 1743724200 | 0.21528575 | 0.00239541 | 1.13 | 0.21209148 | 0.21802673 | 0.20772555 | 0 |
| 1743637800 | 0.21289034 | -0.01297 | -5.74 | 0.22571948 | 0.22978362 | 0.21097899 | 0 |
| 1743551400 | 0.22586032 | 0.01007869 | 4.67 | 0.21581122 | 0.22777522 | 0.21551061 | 0 |
| 1743465000 | 0.21578163 | 0.00238475 | 1.12 | 0.23686213 | 0.23844921 | 0.21049139 | 15 |
| 1743378600 | 0.21339688 | -0.00247 | -1.14 | 0.21615325 | 0.21848238 | 0.2102535 | 0 |
| 1743292200 | 0.21586684 | -0.008596 | -3.83 | 0.22434189 | 0.22624732 | 0.21354955 | 0 |
| 1743205800 | 0.22446261 | -0.012372 | -5.22 | 0.23686213 | 0.23844921 | 0.22071091 | 0 |
| 1743119400 | 0.23683491 | -0.000524 | -0.22 | 0.2377758 | 0.24107895 | 0.23541353 | 0 |
| 1743033000 | 0.2373592 | -0.007293 | -2.98 | 0.24435842 | 0.24589106 | 0.2346336 | 0 |
| 1742946600 | 0.24465193 | -0.000447 | -0.18 | 0.24625202 | 0.24791839 | 0.2415772 | 0 |
| 1742860200 | 0.24509929 | 0.00909519 | 3.85 | 0.23671538 | 0.24875039 | 0.23430459 | 0 |
| 1742773800 | 0.2360041 | 0.0019078 | 0.81 | 0.23437323 | 0.23903386 | 0.23432471 | 0 |
| 1742687400 | 0.2340963 | 0.00145689 | 0.63 | 0.23264059 | 0.2372018 | 0.23264059 | 0 |
| 1742601000 | 0.23263941 | -0.001464 | -0.63 | 0.23494486 | 0.23608339 | 0.22943212 | 0 |
| 1742514600 | 0.2341034 | -0.010003 | -4.10 | 0.2435643 | 0.24450399 | 0.23120145 | 0 |
| 1742428200 | 0.24410634 | 0.0159524 | 6.99 | 0.22893624 | 0.24477147 | 0.2281788 | 0 |
| 1742341800 | 0.22815394 | -0.000381 | -0.17 | 0.2280995 | 0.22891257 | 0.22175239 | 0 |
| 1742255400 | 0.22853503 | 0.00531392 | 2.38 | 0.22719767 | 0.2311624 | 0.21932148 | 15 |
| 1742169000 | 0.22322111 | -0.006275 | -2.73 | 0.22920962 | 0.22968539 | 0.22034876 | 0 |
| 1742082600 | 0.22949603 | 0.0030487 | 1.35 | 0.22638579 | 0.2311908 | 0.2254023 | 0 |
| 1741996200 | 0.22644733 | 0.00587016 | 2.66 | 0.22053575 | 0.23014459 | 0.22039847 | 0 |
| 1741909800 | 0.22057717 | -0.004984 | -2.21 | 0.2259692 | 0.2265858 | 0.21584791 | 0 |
| 1741823400 | 0.22556089 | -0.001833 | -0.81 | 0.22719767 | 0.2311624 | 0.21705271 | 0 |
| 1741737000 | 0.22739413 | 0.00468666 | 2.10 | 0.22009904 | 0.23209026 | 0.20984993 | 0 |
| 1741650600 | 0.22270747 | -0.015079 | -6.34 | 0.30870532 | 0.31455181 | 0.21437919 | 15 |
| 1741564200 | 0.23778645 | -0.021866 | -8.42 | 0.26039367 | 0.2614529 | 0.2361757 | 0 |
| 1741477800 | 0.25965279 | 0.00673056 | 2.66 | 0.25290566 | 0.26402228 | 0.24926166 | 0 |
| 1741391400 | 0.25292223 | -0.007854 | -3.01 | 0.30870532 | 0.31455181 | 0.25024515 | 15 |
| 1741305000 | 0.26077594 | -0.005365 | -2.02 | 0.2652614 | 0.27454359 | 0.25799826 | 0 |
| 1741218600 | 0.26614074 | 0.00925023 | 3.60 | 0.25631059 | 0.26852786 | 0.25506436 | 0 |
| 1741132200 | 0.25689051 | 0.00188532 | 0.74 | 0.25368559 | 0.26270504 | 0.23813676 | 0 |
| 1741045800 | 0.25500519 | -0.04276 | -14.36 | 0.30870532 | 0.31455181 | 0.24833498 | 15 |
| 1740959400 | 0.29776504 | 0.0363938 | 13.92 | 0.26209672 | 0.30173569 | 0.25772961 | 0 |
| 1740873000 | 0.26137124 | -0.003039 | -1.15 | 0.26409329 | 0.26962733 | 0.25391045 | 0 |
| 1740786600 | 0.26441046 | -0.008088 | -2.97 | 0.27296835 | 0.273295 | 0.24609225 | 0 |
| 1740700200 | 0.2724985 | -0.00318 | -1.15 | 0.27712007 | 0.28138896 | 0.2647667 | 0 |
| 1740613800 | 0.27567857 | -0.019935 | -6.74 | 0.29514241 | 0.29607146 | 0.26785445 | 0 |
| 1740527400 | 0.29561344 | -0.00216 | -0.73 | 0.29776978 | 0.29922903 | 0.2776846 | 0 |
| 1740441000 | 0.29777333 | -0.03586 | -10.75 | 0.30870532 | 0.35472451 | 0.29551403 | 15 |
| 1740354600 | 0.33363338 | 0.00625361 | 1.91 | 0.32719632 | 0.33608322 | 0.32505655 | 0 |
| 1740268200 | 0.32737977 | 0.01248593 | 3.97 | 0.31496012 | 0.33078825 | 0.31428079 | 0 |
| 1740181800 | 0.31489384 | -0.009637 | -2.97 | 0.32410265 | 0.33633768 | 0.30985923 | 0 |
| 1740095400 | 0.32453108 | 0.00322859 | 1.00 | 0.32146227 | 0.32756084 | 0.32063026 | 0 |
| 1740009000 | 0.32130249 | 0.00587134 | 1.86 | 0.31598976 | 0.32376181 | 0.31436837 | 0 |
| 1739922600 | 0.31543115 | -0.008914 | -2.75 | 0.32465653 | 0.32548143 | 0.30853016 | 0 |
| 1739836200 | 0.32434527 | 0.00947747 | 3.01 | 0.30870532 | 0.33698505 | 0.3048045 | 15 |
| 1739749800 | 0.3148678 | -0.003555 | -1.12 | 0.31881951 | 0.32256292 | 0.31439914 | 0 |
| 1739663400 | 0.31842304 | -0.0042 | -1.30 | 0.32263275 | 0.32417721 | 0.31685845 | 0 |
| 1739577000 | 0.32262328 | 0.00586424 | 1.85 | 0.31635073 | 0.32998228 | 0.31541931 | 0 |
| 1739490600 | 0.31675904 | -0.006942 | -2.14 | 0.32370263 | 0.32617141 | 0.30930417 | 0 |
| 1739404200 | 0.32370145 | 0.01544586 | 5.01 | 0.30870532 | 0.33034798 | 0.30289788 | 0 |
| 1739317800 | 0.30825559 | -0.006423 | -2.04 | 0.31534949 | 0.32239841 | 0.30583178 | 0 |
| 1739231400 | 0.31467844 | 0.00333628 | 1.07 | 0.39478956 | 0.39759327 | 0.3112889 | 15 |
| 1739145000 | 0.31134216 | -0.000791 | -0.25 | 0.31143802 | 0.31738156 | 0.30046106 | 0 |
| 1739058600 | 0.31213273 | 0.001477 | 0.48 | 0.3104427 | 0.31511279 | 0.30651821 | 0 |
| 1738972200 | 0.31065573 | -0.006379 | -2.01 | 0.31904319 | 0.33117288 | 0.3039299 | 0 |
| 1738885800 | 0.31703479 | -0.012804 | -3.88 | 0.33017401 | 0.33796854 | 0.31562879 | 0 |
| 1738799400 | 0.32983908 | 0.00780518 | 2.42 | 0.32289193 | 0.33407956 | 0.32120071 | 0 |
| 1738713000 | 0.3220339 | -0.019038 | -5.58 | 0.34125749 | 0.34207292 | 0.31206528 | 0 |
| 1738626600 | 0.34107168 | 0.00435528 | 1.29 | 0.39478956 | 0.39759327 | 0.29489387 | 15 |
| 1738540200 | 0.3367164 | -0.033355 | -9.01 | 0.36948633 | 0.37404162 | 0.32644598 | 0 |
| 1738453800 | 0.37007098 | -0.019077 | -4.90 | 0.39064731 | 0.39384631 | 0.36731697 | 0 |
| 1738367400 | 0.38914781 | 0.0041955 | 1.09 | 0.38494402 | 0.40672871 | 0.38043607 | 0 |
| 1738281000 | 0.38495231 | 0.01589678 | 4.31 | 0.36808743 | 0.38853003 | 0.36604471 | 0 |
| 1738194600 | 0.36905553 | 0.00559558 | 1.54 | 0.36575594 | 0.37481326 | 0.36231432 | 0 |
| 1738108200 | 0.36345995 | -0.011371 | -3.03 | 0.37872946 | 0.38119943 | 0.35998874 | 0 |
| 1738021800 | 0.37483101 | -0.008267 | -2.16 | 0.39478956 | 0.39759327 | 0.35930704 | 15 |
| 1737935400 | 0.38309776 | -0.010182 | -2.59 | 0.39216692 | 0.39760747 | 0.38309776 | 0 |
| 1737849000 | 0.39327941 | 0.0013054 | 0.33 | 0.39178228 | 0.39638728 | 0.38743056 | 0 |
| 1737762600 | 0.39197401 | -0.002197 | -0.56 | 0.39506295 | 0.40431318 | 0.38782584 | 0 |
| 1737676200 | 0.39417059 | 0.01016153 | 2.65 | 0.38388952 | 0.39587483 | 0.37773296 | 0 |
| 1737589800 | 0.38400906 | -0.009119 | -2.32 | 0.39441676 | 0.39826431 | 0.38236873 | 0 |
| 1737503400 | 0.39312792 | 0.0072726 | 1.88 | 0.38676188 | 0.39810809 | 0.37936855 | 0 |
| 1737417000 | 0.38585532 | 0.00430084 | 1.13 | 0.39478956 | 0.40553692 | 0.38237346 | 15 |
| 1737330600 | 0.38155448 | -0.010283 | -2.62 | 0.39021415 | 0.40750035 | 0.37035975 | 0 |
| 1737244200 | 0.39183791 | -0.02004 | -4.87 | 0.41143904 | 0.41363916 | 0.3825711 | 0 |
|
BZZZ/BTC 0 BTC
-
|
BZZZ/EUR 0 €
-
|
|
BZZZ/USD $ 0.187262
-0.04%
|
BZZZ/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
