Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727913736 | RYO/USDT | https://exchange.latoken.com/exchange/RYO-USDT | USDT | 1 | https://exchange.latoken.com/exchange/RYO-USDT | 0 | 39 minutes ago |
| 0.00010202 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727913736 | RYO/BTC | https://exchange.latoken.com/exchange/RYO-BTC | BTC | 2 | https://exchange.latoken.com/exchange/RYO-BTC | 0 | 39 minutes ago |
| 0.0007 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727913736 | RYO/ETH | https://exchange.latoken.com/exchange/RYO-ETH | ETH | 3 | https://exchange.latoken.com/exchange/RYO-ETH | 0 | 39 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727913000 | 6.19244056 | -0.02 | -0.32 | 6.2061245 | 6.35430039 | 6.11901167 | 0 |
| 1727826600 | 6.21246199 | -0.24 | -3.70 | 6.46098475 | 6.53771399 | 6.14436364 | 0 |
| 1727740200 | 6.45092353 | -0.25 | -3.76 | 6.68601332 | 6.68934938 | 6.42109595 | 0 |
| 1727653800 | 6.70276194 | -0.01 | -0.19 | 6.72097864 | 6.73344038 | 6.67742834 | 0 |
| 1727567400 | 6.71561544 | 0.01 | 0.12 | 6.7158807 | 6.75400047 | 6.67760789 | 0 |
| 1727481000 | 6.7075375 | 0.06 | 0.90 | 6.64286906 | 6.78408311 | 6.61562768 | 0 |
| 1727394600 | 6.64760585 | 0.22 | 3.45 | 6.4469978 | 6.70723552 | 6.39367195 | 0 |
| 1727308200 | 6.42575826 | -0.14 | -2.12 | 6.55668767 | 6.59222021 | 6.42314349 | 0 |
| 1727221800 | 6.56508187 | 0.1 | 1.54 | 6.46066032 | 6.59656219 | 6.40011349 | 0 |
| 1727135400 | 6.46549097 | -0.01 | -0.21 | 6.29832508 | 6.51580519 | 6.10577457 | 0 |
| 1727049000 | 6.47920858 | -0 | -0.01 | 6.46565624 | 6.52205188 | 6.36614185 | 0 |
| 1726962600 | 6.47964727 | 0.04 | 0.67 | 6.44803433 | 6.47964727 | 6.4043361 | 0 |
| 1726876200 | 6.43671317 | 0.01 | 0.12 | 6.4195228 | 6.53971256 | 6.36845465 | 0 |
| 1726789800 | 6.42884028 | 0.18 | 2.90 | 6.30279151 | 6.51466461 | 6.29430753 | 0 |
| 1726703400 | 6.24778743 | 0.1 | 1.61 | 6.15179171 | 6.26167847 | 6.04462582 | 0 |
| 1726617000 | 6.14874642 | 0.2 | 3.33 | 5.94209368 | 6.25746403 | 5.87989413 | 0 |
| 1726530600 | 5.95083374 | -0.08 | -1.37 | 6.03710083 | 6.03996555 | 5.8717009 | 0 |
| 1726444200 | 6.0336097 | -0.09 | -1.46 | 6.12215898 | 6.1609021 | 5.99393413 | 0 |
| 1726357800 | 6.12305166 | -0.06 | -0.94 | 6.17648871 | 6.18731916 | 6.07085823 | 0 |
| 1726271400 | 6.18108471 | 0.25 | 4.14 | 5.93479415 | 6.18869439 | 5.88255277 | 0 |
| 1726185000 | 5.93533792 | 0.08 | 1.41 | 5.85527874 | 5.97393821 | 5.85306593 | 0 |
| 1726098600 | 5.8528221 | -0.02 | -0.42 | 5.87965948 | 5.91710694 | 5.66797002 | 0 |
| 1726012200 | 5.87726915 | 0.05 | 0.85 | 5.8107613 | 5.92064704 | 5.75686923 | 0 |
| 1725925800 | 5.82764357 | 0.22 | 3.92 | 6.29832508 | 6.29832508 | 5.58414937 | 0 |
| 1725839400 | 5.60781597 | 0.09 | 1.61 | 5.52693247 | 5.64333219 | 5.47205286 | 0 |
| 1725753000 | 5.51904021 | 0.02 | 0.41 | 5.50765376 | 5.5930751 | 5.48290982 | 0 |
| 1725666600 | 5.49663253 | -0.23 | -4.05 | 5.73048788 | 5.8084179 | 5.36025118 | 0 |
| 1725580200 | 5.72862806 | -0.18 | -3.00 | 5.91769968 | 5.9412459 | 5.69022467 | 0 |
| 1725493800 | 5.90581537 | 0.02 | 0.40 | 5.85785577 | 5.96853523 | 5.69442585 | 0 |
| 1725407400 | 5.88230384 | -0.15 | -2.54 | 6.032766 | 6.09941158 | 5.87345667 | 0 |
| 1725321000 | 6.03591128 | 0.19 | 3.33 | 6.29832508 | 6.29832508 | 5.8557613 | 0 |
| 1725234600 | 5.84158664 | -0.17 | -2.88 | 6.01482476 | 6.02313939 | 5.84016856 | 0 |
| 1725148200 | 6.01453911 | -0.01 | -0.24 | 6.03004002 | 6.05466561 | 5.99530017 | 0 |
| 1725061800 | 6.02910144 | -0.03 | -0.47 | 6.0495136 | 6.10905553 | 5.90813837 | 0 |
| 1724975400 | 6.0574426 | 0.02 | 0.32 | 6.02197636 | 6.24092659 | 6.00676722 | 0 |
| 1724889000 | 6.03804349 | -0.05 | -0.80 | 6.06984109 | 6.14166011 | 5.90935342 | 0 |
| 1724802600 | 6.08652442 | -0.33 | -5.16 | 6.41451566 | 6.44719674 | 5.91976048 | 0 |
| 1724716200 | 6.41759462 | -0.14 | -2.13 | 6.56588681 | 6.57493905 | 6.41759462 | 0 |
| 1724629800 | 6.5574518 | 0.03 | 0.42 | 6.54944527 | 6.63130102 | 6.51318022 | 0 |
| 1724543400 | 6.52976765 | -0 | -0.03 | 6.5401186 | 6.58035529 | 6.49527979 | 0 |
| 1724457000 | 6.53158259 | 0.37 | 6.02 | 6.16043179 | 6.61285478 | 6.16043179 | 0 |
| 1724370600 | 6.16056135 | -0.08 | -1.30 | 6.29832508 | 6.29832508 | 6.10577457 | 0 |
| 1724284200 | 6.2415836 | 0.21 | 3.50 | 6.01994412 | 6.26270174 | 6.00812613 | 0 |
| 1724197800 | 6.03065929 | -0.03 | -0.47 | 6.05986863 | 6.25705085 | 5.97926467 | 0 |
| 1724111400 | 6.05905145 | 0.06 | 1.04 | 6.29832508 | 6.29832508 | 5.91185496 | 0 |
| 1724025000 | 5.99646422 | -0.07 | -1.10 | 6.06910654 | 6.14299045 | 5.99646422 | 0 |
| 1723938600 | 6.06324039 | 0.05 | 0.86 | 6.00675192 | 6.08687231 | 6.00314347 | 0 |
| 1723852200 | 6.01169479 | 0.14 | 2.31 | 5.87242116 | 6.10363011 | 5.83244769 | 0 |
| 1723765800 | 5.87589188 | -0.13 | -2.13 | 5.99518387 | 6.10492168 | 5.74229363 | 0 |
| 1723679400 | 6.00383721 | -0.17 | -2.77 | 6.17452075 | 6.30153259 | 5.96694065 | 0 |
| 1723593000 | 6.17485333 | 0.11 | 1.90 | 6.05544096 | 6.27991047 | 5.96691005 | 0 |
| 1723506600 | 6.05994209 | 0.06 | 0.97 | 6.29832508 | 6.29832508 | 5.90369233 | 0 |
| 1723420200 | 6.00201615 | -0.21 | -3.34 | 6.23430855 | 6.29828223 | 5.95220182 | 0 |
| 1723333800 | 6.20932997 | 0.02 | 0.29 | 6.21084599 | 6.27274866 | 6.15176009 | 0 |
| 1723247400 | 6.19139282 | -0.11 | -1.78 | 6.29832508 | 6.29832508 | 6.08186006 | 0 |
| 1723161000 | 6.30335058 | 0.68 | 12.04 | 5.61424731 | 6.39181111 | 5.59281699 | 0 |
| 1723074600 | 5.62579904 | -0.09 | -1.51 | 5.7180241 | 5.88532159 | 5.56892595 | 0 |
| 1722988200 | 5.71185393 | 0.18 | 3.17 | 5.50834851 | 5.82192739 | 5.50834851 | 0 |
| 1722901800 | 5.53640401 | -0.4 | -6.77 | 6.59680703 | 6.6205277 | 5.06753846 | 0 |
| 1722815400 | 5.93836179 | -0.26 | -4.19 | 6.18945138 | 6.23078478 | 5.84805675 | 0 |
| 1722729000 | 6.19796392 | -0.07 | -1.12 | 6.26622959 | 6.34053687 | 6.110998 | 0 |
| 1722642600 | 6.26819653 | -0.39 | -5.82 | 6.67465237 | 6.68455852 | 6.24237323 | 0 |
| 1722556200 | 6.65586335 | 0.05 | 0.83 | 6.59680703 | 6.6901941 | 6.35509003 | 0 |
| 1722469800 | 6.6011388 | -0.16 | -2.31 | 6.75067462 | 6.8168203 | 6.58272623 | 0 |
| 1722383400 | 6.75709882 | -0.06 | -0.88 | 6.8173906 | 6.83311188 | 6.66229061 | 0 |
| 1722297000 | 6.81725389 | -0.14 | -2.05 | 6.71176623 | 7.1414 | 6.71176623 | 0 |
| 1722210600 | 6.95999007 | 0.01 | 0.20 | 6.91721207 | 6.96612351 | 6.84683255 | 0 |
| 1722124200 | 6.94623165 | 0.02 | 0.26 | 6.92848221 | 7.07882195 | 6.80427593 | 0 |
| 1722037800 | 6.92806291 | 0.22 | 3.29 | 6.71176623 | 6.95816595 | 6.71176623 | 0 |
| 1721951400 | 6.7073202 | 0.04 | 0.56 | 6.67170298 | 6.74308739 | 6.47765788 | 0 |
| 1721865000 | 6.67010126 | -0.06 | -0.86 | 6.7297697 | 6.84460851 | 6.65002985 | 0 |
| 1721778600 | 6.72826388 | -0.17 | -2.41 | 6.89700802 | 6.91034204 | 6.67834346 | 0 |
| 1721692200 | 6.89471564 | -0.03 | -0.49 | 5.80676721 | 6.9681986 | 5.47879332 | 0 |
| 1721605800 | 6.9284057 | 0.07 | 1.05 | 6.84846487 | 6.96745385 | 6.72347098 | 0 |
| 1721519400 | 6.85652037 | 0.05 | 0.66 | 6.80934632 | 6.89873522 | 6.76714983 | 0 |
| 1721433000 | 6.81141835 | 0.29 | 4.39 | 6.52601127 | 6.88095008 | 6.45784763 | 0 |
| 1721346600 | 6.52505637 | -0.02 | -0.33 | 6.53794047 | 6.64197231 | 6.45072562 | 0 |
| 1721260200 | 6.54656728 | -0.1 | -1.55 | 6.64052566 | 6.74332408 | 6.51975439 | 0 |
| 1721173800 | 6.64990334 | 0.04 | 0.67 | 6.61616533 | 6.66851893 | 6.37611227 | 0 |
| 1721087400 | 6.60557463 | 0.38 | 6.03 | 5.80676721 | 6.61523491 | 5.47879332 | 0 |
| 1721001000 | 6.22970949 | 0.19 | 3.10 | 6.04307206 | 6.26326897 | 6.04307206 | 0 |
| 1720914600 | 6.04253033 | 0.14 | 2.32 | 5.90598983 | 6.10024917 | 5.89555522 | 0 |
| 1720828200 | 5.90560317 | 0.05 | 0.92 | 5.85079803 | 5.97182537 | 5.77195187 | 0 |
| 1720741800 | 5.85170192 | -0.04 | -0.69 | 5.8783373 | 6.05426059 | 5.82614387 | 0 |
| 1720655400 | 5.89220284 | -0.03 | -0.49 | 5.91085312 | 6.06005635 | 5.83274355 | 0 |
| 1720569000 | 5.92121019 | 0.14 | 2.45 | 5.78512775 | 5.94149279 | 5.74307715 | 0 |
| 1720482600 | 5.77977884 | 0.08 | 1.42 | 5.80676721 | 5.92868723 | 5.47879332 | 0 |
| 1720396200 | 5.69858521 | -0.23 | -3.96 | 5.93220692 | 5.95601737 | 5.69634281 | 0 |
| 1720309800 | 5.93357501 | 0.15 | 2.60 | 5.77148666 | 5.96612857 | 5.71822202 | 0 |
| 1720223400 | 5.78346381 | -0.05 | -0.94 | 5.80676721 | 5.85985332 | 5.47879332 | 0 |
| 1720137000 | 5.8383475 | -0.3 | -4.95 | 6.13778641 | 6.16170704 | 5.79034607 | 0 |
| 1720050600 | 6.14232426 | -0.18 | -2.91 | 6.33250892 | 6.3447503 | 6.05487577 | 0 |
|
RYOC/BTC 0.00010202 BTC
+0.00%
|
RYOC/EUR 5.64 €
+0.71%
|
|
RYOC/USD $ 6.23
+0.66%
|
RYOC/GBP £ 4.69
+0.46%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
