CERE NetworkCERE

$ 0.003874

0.000066

(

1.73%

)

Official Links

Website

Source Code

Info

Rank 480

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001111

Exchange

GATE

Ask

$ 0.004063

Last Trade Time

20:31:05

Volume (24h)

$ 30,354

Last Trade Size

2,985.63

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004967

Fully Diluted Market Cap

$ 38,736,100

Genesis Date

11/07/2021

Days Range 0.003683-0.004072

52 Weeks Range 0.001759-0.011855

Circulating Supply 6,637,897,251 / 10,000,000,000

66.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002257	Gate.io	3858963.5	/cdn/crypto/logos/exchanges/GATE.png	$ 8,887.60	1739817957	CERE/USDT	https://gate.io/trade/CERE_USDT	USDT	1	https://gate.io/trade/CERE_USDT	71.4086473076	23 minutes ago
0.002225	Kucoin	1482258.8148	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,370.98	1739818957	CERE/USDT	https://trade.kucoin.com/CERE-USDT	USDT	2	https://trade.kucoin.com/CERE-USDT	27.428633861	6 minutes ago
0.002127	HTX	62833.9802	/cdn/crypto/logos/exchanges/HUOB.png	$ 136.11	1739791392	CERE/USDT	https://www.huobi.com/en-us/exchange/cere_usdt	USDT	3	https://www.huobi.com/en-us/exchange/cere_usdt	1.16271883137	8 hours ago
1.43E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739750528	CERE/ETH	https://gate.io/trade/CERE_ETH	ETH	4	https://gate.io/trade/CERE_ETH	0	19 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		CERE/USDT	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	USDT	5	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	0	-
1.87E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750523	CERE/ETH	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	ETH	6	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00408204	-0.00020843	-5.10602541866	0.00365985	0.00408204	58531.8497864	CX
4	0.00471488	-0.00084127	-17.8428719289	0.00362636	0.00641466	58531.8497864	CX
12	0.00208951	0.0017841	85.383654541	0.00202469	0.00683364	68896.5828281	CX
26	0.00290506	0.00096855	33.3401031304	0.00175915	0.00683364	95147.8129033	CX
52	0.00636228	-0.00248867	-39.1160087264	0.00175915	0.01185544	6723833.17312	CX
156	0.03319749	-0.02932388	-88.3316178422	0.00175915	0.03982	3198983.76944	CX
260	0.15985504	-0.15598143	-97.5767983293	0.00175915	0.20371445	2968809.39225	CX

CERE is apart of the consortium of projects from Polkadot and Cosmos, united by the vision of cross-chain interoperability (cross communications) between blockchain networks and serve the purpose of a trustless, and scalable global decentralized ecosystem for all businesses and consumers.

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

soup5887

3 years ago

Read Full Thread

Everyone should research this company. Excellent leadership and future. Going to be big!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1739749800	0.00380448	-4.3E-5	-1.12	0.00385223	0.00389746	0.00379882	0
1739663400	0.00384744	-5.1E-5	-1.31	0.0038983	0.00391697	0.00382853	0
1739577000	0.00389819	7.1E-5	1.86	0.0038224	0.00398711	0.00381115	0
1739490600	0.00382733	-8.4E-5	-2.15	0.00391123	0.00394106	0.00373726	0
1739404200	0.00391122	0.00018663	5.01	0.00373002	0.00399153	0.00365985	0
1739317800	0.00372459	-7.8E-5	-2.05	0.0038103	0.00389547	0.0036953	0
1739231400	0.00380219	4.0E-5	1.06	0.00408204	0.00408204	0.00376124	409722
1739145000	0.00376188	-1.0E-5	-0.27	0.00376304	0.00383485	0.00363041	0
1739058600	0.00377143	1.8E-5	0.48	0.00375101	0.00380744	0.00370359	0
1738972200	0.00375359	-7.7E-5	-2.01	0.00385493	0.00400149	0.00367232	0
1738885800	0.00383066	-0.000155	-3.89	0.00398942	0.0040836	0.00381368	0
1738799400	0.00398538	9.4E-5	2.42	0.00390144	0.00403661	0.003881	0
1738713000	0.00389107	-0.00023	-5.58	0.00412334	0.0041332	0.00377062	0
1738626600	0.0041211	5.3E-5	1.30	0.00408204	0.00465949	0.00362636	409722
1738540200	0.00406847	-0.000403	-9.01	0.00446443	0.00451947	0.00394438	0
1738453800	0.00447149	-0.00023	-4.89	0.00472011	0.00475876	0.00443821	0
1738367400	0.00470199	5.1E-5	1.10	0.0046512	0.00491442	0.00459673	0
1738281000	0.0046513	0.00019208	4.31	0.00444752	0.00469453	0.00442284	0
1738194600	0.00445922	6.8E-5	1.55	0.00441935	0.00452879	0.00437777	0
1738108200	0.00439161	-0.000137	-3.02	0.00457611	0.00460595	0.00434967	0
1738021800	0.00452901	-0.0001	-2.16	0.00471488	0.00622036	0.00434143	409722
1737935400	0.00462889	-0.000123	-2.59	0.00473847	0.00480421	0.00462889	0
1737849000	0.00475191	1.6E-5	0.34	0.00473382	0.00478947	0.00468124	0
1737762600	0.00473614	-2.7E-5	-0.57	0.00477346	0.00488523	0.00468602	0
1737676200	0.00476268	0.00012278	2.65	0.00463846	0.00478327	0.00456407	0
1737589800	0.0046399	-0.00011	-2.32	0.00476566	0.00481215	0.00462008	0
1737503400	0.00475008	-0.001347	-22.09	0.00467316	0.00481026	0.00458383	0
1737417000	0.00609674	0.0014865	32.24	0.00471488	0.00641466	0.00447498	409722
1737330600	0.00461024	-0.000124	-2.62	0.00471488	0.00492374	0.00447498	0
1737244200	0.0047345	-0.000242	-4.86	0.00497133	0.00499792	0.00462253	0
1737157800	0.00497664	0.00025524	5.41	0.00472853	0.00504153	0.00472853	0
1737071400	0.0047214	-0.000199	-4.04	0.00492643	0.00494059	0.00467188	0
1736985000	0.0049203	0.00030791	6.68	0.00460778	0.00496834	0.00455649	0
1736898600	0.00461239	0.00013731	3.07	0.00448242	0.00465037	0.00447245	0
1736812200	0.00447508	-0.00019	-4.07	0.00467059	0.00618865	0.00421373	409722
1736725800	0.00466537	-3.6E-5	-0.77	0.0046935	0.00471396	0.00461438	0
1736639400	0.00470175	2.2E-5	0.47	0.00467059	0.00474319	0.00460848	0
1736553000	0.00468004	8.6E-5	1.87	0.00479925	0.00492246	0.0045761	409722
1736466600	0.00459424	-0.000168	-3.53	0.00475168	0.00479727	0.00453011	0
1736380200	0.00476178	-6.8E-5	-1.41	0.00483485	0.00487977	0.00459451	0
1736293800	0.00482929	-0.000442	-8.38	0.00527568	0.00529197	0.00480242	0
1736207400	0.00527136	6.7E-5	1.29	0.00479925	0.0064515	0.00473799	409722
1736121000	0.00520464	-2.5E-5	-0.48	0.0052274	0.00524685	0.00514984	0
1736034600	0.00522991	7.5E-5	1.45	0.00515762	0.00524755	0.00511206	0
1735948200	0.00515516	0.00022656	4.60	0.00493598	0.00518722	0.00489906	0
1735861800	0.0049286	0.00013689	2.86	0.00479925	0.00499175	0.00473799	409722
1735775400	0.00479171	2.6E-5	0.55	0.00477016	0.0048143	0.00473595	0
1735689000	0.00476603	-2.9E-5	-0.60	0.00479925	0.00492246	0.00473799	0
1735602600	0.00479511	-2.0E-6	-0.04	0.00476351	0.00490567	0.0047193	409722
1735516200	0.00479757	-5.7E-5	-1.17	0.00485459	0.0048703	0.0047522	0
1735429800	0.00485506	0.0001	2.10	0.00476112	0.00486925	0.00475306	0
1735343400	0.0047552	-7.0E-6	-0.15	0.00476351	0.00490567	0.00472633	0
1735257000	0.00476175	-0.000232	-4.65	0.00501388	0.00502035	0.0047228	0
1735170600	0.00499366	0.00080139	19.12	0.00418412	0.00499716	0.0041561	8846
1735084200	0.00419227	9.3E-5	2.27	0.00409825	0.00423944	0.00403018	0
1734997800	0.00409905	0.00017136	4.36	0.0040189	0.0041435	0.00392302	409722
1734911400	0.00392769	-7.3E-5	-1.82	0.0040189	0.0040709	0.0038972	0
1734825000	0.00400117	-0.000158	-3.80	0.00416844	0.00426381	0.00395148	0
1734738600	0.00415922	3.1E-5	0.75	0.00410116	0.0041871	0.00373862	0
1734652200	0.00412839	-0.000223	-5.13	0.0043426	0.00445928	0.00400264	0
1734565800	0.00435097	-0.000305	-6.55	0.00466516	0.00468339	0.00434731	0
1734479400	0.0046558	-0.00034	-6.81	0.00496996	0.0050513	0.00461986	68633
1734393000	0.00499577	5.5E-5	1.11	0.00640137	0.006601	0.00485577	409722
1734306600	0.00494112	0.00010921	2.26	0.00484001	0.00494112	0.00479418	0
1734220200	0.00483191	-4.6E-5	-0.94	0.00488787	0.00492875	0.00478186	0
1734133800	0.00487817	-8.0E-6	-0.16	0.00489753	0.00499418	0.00485844	7995
1734047400	0.00488612	-0.000712	-12.72	0.00559736	0.005767	0.00478963	154640
1733961000	0.00559822	-4.8E-5	-0.85	0.00567242	0.00574086	0.00529661	121604
1733874600	0.0056464	-0.000142	-2.45	0.0057695	0.00589013	0.00548926	0
1733788200	0.00578813	-0.000122	-2.06	0.00640137	0.006601	0.00554988	409722
1733701800	0.00590995	-2.1E-5	-0.35	0.00592525	0.00593931	0.00582381	0
1733615400	0.00593124	-0.000777	-11.58	0.00668676	0.00671827	0.00590694	16738
1733529000	0.0067079	0.00037725	5.96	0.00632846	0.00683364	0.0063258	0
1733442600	0.00633065	-7.2E-5	-1.12	0.00640137	0.006601	0.00624683	0
1733356200	0.00640306	0.00035439	5.86	0.00604651	0.00650693	0.00604651	0
1733269800	0.00604867	-2.9E-5	-0.48	0.00607395	0.00612951	0.00587893	0
1733183400	0.00607813	-0.000122	-1.97	0.00619518	0.00627771	0.00596841	0
1733097000	0.0062001	1.3E-5	0.21	0.00620448	0.00625319	0.00611722	0
1733010600	0.00618661	0.00068623	12.48	0.00548755	0.00623541	0.00547155	10336
1732924200	0.00550038	0.00030798	5.93	0.00519301	0.00558202	0.00514967	1567
1732837800	0.0051924	-0.000123	-2.31	0.005294	0.00530511	0.00512708	0
1732751400	0.00531525	0.00192254	56.67	0.00340059	0.00534114	0.00336756	9399
1732665000	0.00339271	-0.000261	-7.14	0.00365192	0.00370401	0.00331939	13102
1732578600	0.00365352	5.6E-5	1.56	0.00208951	0.00396307	0.00202469	457772
1732492200	0.00359794	0.0002312	6.87	0.00338157	0.00425995	0.0032704	79545
1732405800	0.00336674	0.00087353	35.04	0.00246475	0.00340511	0.0023925	152093
1732319400	0.00249321	6.4E-5	2.63	0.00242124	0.00250344	0.00238301	187404
1732233000	0.00242889	9.1E-5	3.89	0.00233728	0.00262551	0.00230829	112907
1732146600	0.00233834	-5.9E-5	-2.46	0.00239748	0.0024655	0.00227671	143869
1732060200	0.00239728	-4.8E-5	-1.96	0.00244416	0.00244416	0.00228142	59389
1731973800	0.00244567	0.0002647	12.14	0.00208951	0.0058718	0.00202469	450142
1731887400	0.00218097	-4.0E-5	-1.80	0.002227	0.00224305	0.00216523	0
1731801000	0.00222068	2.3E-5	1.05	0.00219098	0.00228924	0.00209493	85439