CORD.FinanceCORD

$ 0.100659

0.008765

(

9.54%

)

Official Links

Website

Info

Rank 4655

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.101298

Exchange

Ask

$ 0.102913

Last Trade Time

18:23:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.053254

Fully Diluted Market Cap

$ 0

Genesis Date

2/20/2021

Days Range 0.090844-0.101239

52 Weeks Range 0.057851-0.122403

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CORD/ETH	https://v2.info.uniswap.org/token/0x74fb9da15d4f9a34d8c825798da0fa5c400dade1	ETH	1	https://v2.info.uniswap.org/token/0x74fb9da15d4f9a34d8c825798da0fa5c400dade1	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09546284	0.00519568	5.44262039554	0.09020287	0.09698048	0	CX
4	0.07535465	0.02530387	33.5797060964	0.07068331	0.1028871	0	CX
12	0.07560679	0.02505173	33.1342330497	0.06450599	0.1028871	0	CX
26	0.10971825	-0.00905973	-8.25726804793	0.06450599	0.11875825	0	CX
52	0.06051809	0.04014043	66.327985566	0.05785132	0.12240338	0	CX
156	0.14644201	-0.04578349	-31.2639043946	0.02934745	0.1582435	0.00023998	CX
260	0	0	0	0	0.96654738	0.00118747	CX

CORD.Finance (formerly Corona Defi) is a decentralized finance project that uses a unique combination of smart contract technology plus real world networking to provide income streams.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732146600	0.09202619	-0.001094	-1.17	0.09312837	0.09454251	0.09079539
1732060200	0.09312059	-0.003129	-3.25	0.09619056	0.09619056	0.09198551
1731973800	0.09625008	0.00437285	4.76	0.09190774	0.09625008	0.09022172
1731887400	0.09187723	-0.001673	-1.79	0.0938166	0.09449256	0.09121413
1731801000	0.0935501	0.00096609	1.04	0.09229896	0.09625337	0.09195321
1731714600	0.09258401	0.00111714	1.22	0.09190774	0.09364671	0.09020287
1731628200	0.09146687	-0.004093	-4.28	0.09546284	0.09698048	0.09085581
1731541800	0.09555945	-0.001668	-1.72	0.09706333	0.09981116	0.09335509
1731455400	0.09722783	-0.003401	-3.38	0.10037048	0.1028871	0.09621987
1731369000	0.1006292	0.00531052	5.57	0.09520891	0.10120975	0.09331022
1731282600	0.09531868	0.00146769	1.56	0.09323036	0.09709503	0.09254901
1731196200	0.09385099	0.00533923	6.03	0.08857547	0.09443035	0.08856021
1731109800	0.08851176	0.00174674	2.01	0.08767966	0.08928075	0.08646442
1731023400	0.08676502	0.00531591	6.53	0.08112818	0.08731835	0.08089667
1730937000	0.08144911	0.00884857	12.19	0.07257691	0.08207094	0.07254849
1730850600	0.07260054	0.00104566	1.46	0.07201969	0.07411907	0.07123874
1730764200	0.07155488	-0.001941	-2.64	0.07459733	0.0746057	0.07068331
1730677800	0.07349634	-0.000894	-1.20	0.07459733	0.0746057	0.07211121
1730591400	0.07439005	-0.000717	-0.95	0.07521736	0.07542883	0.07406493
1730505000	0.0751073	-0.000195	-0.26	0.07541746	0.07732512	0.07397072
1730418600	0.07530261	-0.00426	-5.35	0.07954863	0.07977535	0.07495386
1730332200	0.07956299	0.00075254	0.95	0.07879879	0.0812861	0.07793798
1730245800	0.07881045	0.00208323	2.72	0.07670479	0.08017554	0.07659891
1730159400	0.07672722	0.00177097	2.36	0.07584488	0.07733709	0.07360791
1730073000	0.07495625	0.00079321	1.07	0.0740739	0.07545575	0.07366474
1729986600	0.07416304	0.00197137	2.73	0.07288827	0.07480221	0.07264271
1729900200	0.07219167	-0.003526	-4.66	0.07584488	0.07650888	0.07149387
1729813800	0.07571776	0.00028714	0.38	0.07535465	0.07648734	0.07504359
1729727400	0.07543062	-0.003027	-3.86	0.07836539	0.07843927	0.07355048
1729641000	0.07845781	-0.001294	-1.62	0.0798585	0.0798585	0.07796998
1729554600	0.07975142	-0.002226	-2.72	0.08219447	0.08269756	0.07948193
1729468200	0.08197702	0.002758	3.48	0.07928124	0.08235359	0.07885741
1729381800	0.07921902	0.00018245	0.23	0.07900158	0.0796252	0.07874764
1729295400	0.07903657	0.00118772	1.53	0.07328817	0.08002001	0.07242586
1729209000	0.07784885	-0.000223	-0.29	0.07328817	0.07817666	0.07242586
1729122600	0.07807197	0.00037238	0.48	0.07795174	0.07908084	0.07754406
1729036200	0.07769959	-0.000913	-1.16	0.07863727	0.08023028	0.07618047
1728949800	0.07861305	0.00479817	6.50	0.07328817	0.07933358	0.07242586
1728863400	0.07381488	-0.00026	-0.35	0.07414718	0.07424589	0.07288917
1728777000	0.0740748	0.00127626	1.75	0.07294899	0.07441278	0.07284999
1728690600	0.07279854	0.0015293	2.15	0.07125788	0.07388128	0.07119507
1728604200	0.07126924	0.00043309	0.61	0.07092408	0.07215249	0.06970435
1728517800	0.07083615	-0.002174	-2.98	0.072911	0.07380471	0.07038869
1728431400	0.07301031	0.00040708	0.56	0.07265557	0.07358368	0.07197033
1728345000	0.07260323	-0.000367	-0.50	0.07328817	0.07531397	0.07201849
1728258600	0.07296993	0.00073041	1.01	0.07209626	0.07340811	0.07201849
1728172200	0.07223952	2.2E-5	0.03	0.0723813	0.07260054	0.07150105
1728085800	0.07221799	0.00192172	2.73	0.07034443	0.07297262	0.07000076
1727999400	0.07029627	-0.000326	-0.46	0.07328817	0.07472026	0.06920695
1727913000	0.07062259	-0.002701	-3.68	0.07328817	0.07472026	0.07046945
1727826600	0.07332376	-0.004276	-5.51	0.07785333	0.07945531	0.07257093
1727740200	0.0775997	-0.001769	-2.23	0.07953098	0.07956747	0.07702602
1727653800	0.07936827	-0.000662	-0.83	0.08004095	0.08025361	0.07885292
1727567400	0.08003018	-0.000656	-0.81	0.08073277	0.08090296	0.07937964
1727481000	0.08068581	0.00203657	2.59	0.07863488	0.08158042	0.07825951
1727394600	0.07864924	0.00162262	2.11	0.07724556	0.07971015	0.07655255
1727308200	0.07702662	-0.00239	-3.01	0.0792938	0.07969938	0.07654656
1727221800	0.07941613	0.00018843	0.24	0.07920676	0.07988482	0.07763768
1727135400	0.0792277	0.0019941	2.58	0.06865092	0.08077315	0.06771653
1727049000	0.0772336	-0.001103	-1.41	0.07824037	0.07841205	0.07562324
1726962600	0.07833698	0.00193727	2.54	0.07655374	0.07840248	0.07572643
1726876200	0.07639971	0.00261115	3.54	0.07373772	0.07690668	0.07299086
1726789800	0.07378856	0.0033568	4.77	0.0712495	0.07444658	0.0710853
1726703400	0.07043176	0.00050906	0.73	0.0699888	0.0705876	0.06818253
1726617000	0.0699227	0.00109202	1.59	0.06865092	0.07151181	0.06771653
1726530600	0.06883068	-0.0005	-0.72	0.0694241	0.06979348	0.06748443
1726444200	0.06933078	-0.002967	-4.10	0.07231729	0.07265677	0.06906847
1726357800	0.07229815	-0.00076	-1.04	0.07303722	0.07303722	0.07157253
1726271400	0.07305846	0.00236229	3.34	0.07061631	0.07365995	0.06992688
1726185000	0.07069617	0.00060538	0.86	0.06999269	0.0713835	0.0693239
1726098600	0.07009079	-0.001349	-1.89	0.07133535	0.07134043	0.06823757
1726012200	0.07143973	0.00078035	1.10	0.070485	0.07171879	0.0694546
1725925800	0.07065938	0.00182391	2.65	0.07511358	0.07522933	0.06803956
1725839400	0.06883547	0.00095264	1.40	0.06787027	0.06963107	0.06710846
1725753000	0.06788283	0.00140846	2.12	0.06665503	0.06906667	0.06647826
1725666600	0.06647437	-0.004369	-6.17	0.07089537	0.07195927	0.06450599
1725580200	0.07084303	-0.002283	-3.12	0.07326245	0.07375207	0.07028012
1725493800	0.07312576	-9.2E-5	-0.13	0.07236933	0.07441697	0.06919439
1725407400	0.07321788	-0.00266	-3.51	0.07586701	0.07627588	0.07289126
1725321000	0.07587778	0.00317734	4.37	0.07511358	0.07660758	0.0728129
1725234600	0.07270044	-0.002421	-3.22	0.07511358	0.07522933	0.07197931
1725148200	0.07512135	-0.00046	-0.61	0.07552783	0.07572613	0.07456742
1725061800	0.07558167	-1.2E-5	-0.02	0.07554428	0.0759355	0.07301479
1724975400	0.07559393	-0.000162	-0.21	0.07560679	0.07763798	0.07501607
1724889000	0.07575544	0.00206468	2.80	0.07353881	0.07639971	0.07239416
1724802600	0.07369076	-0.006561	-8.18	0.08034244	0.0807555	0.07204242
1724716200	0.08025182	-0.001867	-2.27	0.08209607	0.08264252	0.07980077
1724629800	0.0821185	-0.000464	-0.56	0.08286296	0.08350034	0.0818517
1724543400	0.0825827	-0.000109	-0.13	0.08277293	0.08426245	0.08184901
1724457000	0.08269187	0.0042182	5.38	0.07843718	0.08361938	0.07843598
1724370600	0.07847367	-0.000159	-0.20	0.07971254	0.07994135	0.07742412
1724284200	0.07863309	0.00147995	1.92	0.07710977	0.07906379	0.07614188