CPUcoinCPUC

$ 0.00795

0.000012

(

0.15%

)

Official Links

Website

Source Code

Info

Rank 2180

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

01:46:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.013136

Fully Diluted Market Cap

$ 39,750,150

Genesis Date

Days Range 0.007928-0.007976

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 59,378,350 / 5,000,000,000

1.19%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.84E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742947322	CPU/ETH	https://info.uniswap.org/#/tokens/0x6d52dfefb16bb9cdc78bfca09061e44574886626	ETH	1	https://info.uniswap.org/#/tokens/0x6d52dfefb16bb9cdc78bfca09061e44574886626	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

CPUcoin is an Infrastructure-as-a-Service that aims to reduce current costs and earn money with unused CPU/GPU power.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1742946600	0.007938	-1.5E-5	-0.19	0.00798992	0.00804399	0.00783824
1742860200	0.00795252	0.0002951	3.85	0.00768049	0.00807098	0.00760227
1742773800	0.00765742	6.2E-5	0.82	0.0076045	0.00775572	0.00760293
1742687400	0.00759552	4.7E-5	0.62	0.00754828	0.00769628	0.00754828
1742601000	0.00754824	-4.8E-5	-0.63	0.00762305	0.00765999	0.00744418
1742514600	0.00759575	-0.000325	-4.10	0.00790272	0.0079332	0.00750159
1742428200	0.0079203	0.00051759	6.99	0.00742809	0.00794188	0.00740352
1742341800	0.00740271	-1.2E-5	-0.16	0.00740094	0.00742732	0.007195
1742255400	0.00741507	0.00017241	2.38	0.00733182	0.00748784	0.00712742
1742169000	0.00724266	-0.000204	-2.74	0.00743696	0.0074524	0.00714946
1742082600	0.00744625	9.9E-5	1.35	0.00734534	0.00750124	0.00731343
1741996200	0.00734734	0.00019047	2.66	0.00715553	0.0074673	0.00715107
1741909800	0.00715687	-0.000162	-2.21	0.00733182	0.00735183	0.00700343
1741823400	0.00731857	-5.9E-5	-0.80	0.00737168	0.00750032	0.00704252
1741737000	0.00737806	0.00015207	2.10	0.00714136	0.00753043	0.00680881
1741650600	0.00722599	-0.000489	-6.34	0.00831628	0.00866864	0.00695577
1741564200	0.00771525	-0.000709	-8.42	0.00844876	0.00848313	0.00766298
1741477800	0.00842472	0.00021838	2.66	0.00820581	0.0085665	0.00808757
1741391400	0.00820634	-0.000255	-3.01	0.00831628	0.00866864	0.00811948
1741305000	0.00846117	-0.000174	-2.02	0.0086067	0.00890787	0.00837104
1741218600	0.00863523	0.00030013	3.60	0.00831628	0.00871269	0.00827585
1741132200	0.0083351	6.1E-5	0.74	0.00823111	0.00852376	0.00772661
1741045800	0.00827393	-0.001387	-14.36	0.00966147	0.00969108	0.00805751
1740959400	0.00966132	0.00118084	13.92	0.00850402	0.00979015	0.00836232
1740873000	0.00848048	-9.9E-5	-1.15	0.0085688	0.00874836	0.00823841
1740786600	0.00857909	-0.000262	-2.96	0.00885676	0.00886736	0.00798474
1740700200	0.00884152	-0.000103	-1.15	0.00899147	0.00912998	0.00859065
1740613800	0.0089447	-0.000647	-6.75	0.00957623	0.00960637	0.00869084
1740527400	0.00959151	-7.0E-5	-0.72	0.00966147	0.00970882	0.00900979
1740441000	0.00966159	-0.001164	-10.75	0.01001629	0.0962707	0.00958828
1740354600	0.01082511	0.00020291	1.91	0.01061625	0.0109046	0.01054682
1740268200	0.0106222	0.00040512	3.97	0.01021923	0.0107328	0.01019719
1740181800	0.01021708	-0.000313	-2.97	0.01051587	0.01091285	0.01005373
1740095400	0.01052977	0.00010475	1.00	0.0104302	0.01062808	0.01040321
1740009000	0.01042502	0.0001905	1.86	0.01025264	0.01050481	0.01020003
1739922600	0.01023452	-0.000289	-2.75	0.01053384	0.01056061	0.01001061
1739836200	0.01052375	0.00030751	3.01	0.01001629	0.01093386	0.00988972
1739749800	0.01021624	-0.000115	-1.11	0.01034446	0.01046592	0.01020103
1739663400	0.01033159	-0.000136	-1.30	0.01046818	0.01051829	0.01028083
1739577000	0.01046787	0.00019027	1.85	0.01026435	0.01070664	0.01023413
1739490600	0.0102776	-0.000225	-2.14	0.01050289	0.010583	0.01003572
1739404200	0.01050286	0.00050116	5.01	0.01001629	0.01071851	0.00982786
1739317800	0.0100017	-0.000208	-2.04	0.01023187	0.01046058	0.00992305
1739231400	0.01021009	0.00010825	1.07	0.01071287	0.01096577	0.01010012
1739145000	0.01010184	-2.6E-5	-0.26	0.01010496	0.0102978	0.0097488
1739058600	0.0101275	4.8E-5	0.48	0.01007266	0.01022419	0.00994533
1738972200	0.01007957	-0.000207	-2.01	0.01035171	0.01074528	0.00986135
1738885800	0.01028655	-0.000415	-3.88	0.01071287	0.01096577	0.01024093
1738799400	0.010702	0.00025325	2.42	0.01047659	0.01083959	0.01042172
1738713000	0.01044875	-0.000618	-5.58	0.01107248	0.01109894	0.01012531
1738626600	0.01106645	0.00014131	1.29	0.01096158	0.01119859	0.00956816
1738540200	0.01092514	-0.001082	-9.01	0.0119884	0.0121362	0.01059191
1738453800	0.01200737	-0.000619	-4.90	0.01267499	0.01277879	0.01191801
1738367400	0.01262634	0.00013613	1.09	0.01248994	0.01319677	0.01234368
1738281000	0.01249021	0.00051579	4.31	0.01194301	0.01260629	0.01187673
1738194600	0.01197442	0.00018155	1.54	0.01186736	0.01216124	0.01175569
1738108200	0.01179287	-0.000369	-3.03	0.0122883	0.01236844	0.01168024
1738021800	0.01216181	-0.000268	-2.16	0.01266094	0.01310457	0.01165812
1737935400	0.01243004	-0.00033	-2.59	0.0127243	0.01290082	0.01243004
1737849000	0.01276039	4.2E-5	0.33	0.01271182	0.01286123	0.01257062
1737762600	0.01271804	-7.1E-5	-0.56	0.01281826	0.0131184	0.01258344
1737676200	0.01278931	0.00032971	2.65	0.01245573	0.0128446	0.01225597
1737589800	0.0124596	-0.000296	-2.32	0.01279729	0.01292213	0.01240638
1737503400	0.01275548	0.00023597	1.88	0.01254892	0.01291706	0.01230904
1737417000	0.01251951	0.00013955	1.13	0.01266094	0.0131581	0.01201674
1737330600	0.01237996	-0.000334	-2.63	0.01266094	0.01322181	0.01201674
1737244200	0.01271362	-0.00065	-4.86	0.0133496	0.01342099	0.01241295
1737157800	0.01336385	0.0006854	5.41	0.01269761	0.01353811	0.01269761
1737071400	0.01267845	-0.000534	-4.04	0.01322903	0.01326704	0.01254547
1736985000	0.01321255	0.00082683	6.68	0.01237336	0.01334158	0.01223562
1736898600	0.01238572	0.00036871	3.07	0.01203671	0.01248771	0.01200994
1736812200	0.01201701	-0.000511	-4.08	0.01254201	0.01270824	0.01131521
1736725800	0.012528	-9.8E-5	-0.78	0.01260353	0.01265848	0.01239106
1736639400	0.01262568	5.8E-5	0.46	0.01254201	0.01273697	0.01237524
1736553000	0.01256739	0.0002304	1.87	0.01280939	0.01290036	0.01228826
1736466600	0.01233699	-0.00045	-3.52	0.01275978	0.0128822	0.01216477
1736380200	0.01278689	-0.000181	-1.40	0.01298311	0.01310373	0.01233772
1736293800	0.01296817	-0.001187	-8.39	0.01416687	0.01421061	0.01289602
1736207400	0.01415527	0.00017917	1.28	0.01280939	0.01433756	0.01271754
1736121000	0.0139761	-6.8E-5	-0.48	0.01403723	0.01408945	0.01382895
1736034600	0.01404395	0.00020072	1.45	0.01384984	0.01409134	0.0137275
1735948200	0.01384323	0.00060837	4.60	0.01325468	0.01392933	0.01315553
1735861800	0.01323486	0.0003676	2.86	0.01280939	0.01340444	0.01271754
1735775400	0.01286726	6.9E-5	0.54	0.01280939	0.01292793	0.01271754
1735689000	0.01279829	-7.8E-5	-0.61	0.0128875	0.01321835	0.01272299
1735602600	0.0128764	-7.0E-6	-0.05	0.01279153	0.01317327	0.0126728
1735516200	0.012883	-0.000154	-1.18	0.0130361	0.01307831	0.01276116
1735429800	0.01303737	0.00026815	2.10	0.01278512	0.01307546	0.01276346
1735343400	0.01276922	-1.8E-5	-0.14	0.01279153	0.01317327	0.01269169
1735257000	0.01278681	-0.000623	-4.65	0.01346384	0.01348124	0.01268221