CREDITCOINCCOIN

$ 0.002404

0.000077

(

3.29%

)

Official Links

Website

Announcement

Source Code

Info

Rank 5029

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

11:36:26

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001355

Fully Diluted Market Cap

$ 240,409

Genesis Date

2/20/2018

Days Range 0.002305-0.002453

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 100,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.1E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726531333	CCOIN/ETH	https://exchange.latoken.com/exchange/CCOIN-ETH	ETH	1	https://exchange.latoken.com/exchange/CCOIN-ETH	23 hours ago
0.00166	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726531333	CCOIN/USDT	https://exchange.latoken.com/exchange/CCOIN-USDT	USDT	2	https://exchange.latoken.com/exchange/CCOIN-USDT	23 hours ago
4.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726531333	CCOIN/BTC	https://exchange.latoken.com/exchange/CCOIN-BTC	BTC	3	https://exchange.latoken.com/exchange/CCOIN-BTC	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00131649	0.0010876	82.6136165106	0.00129592	0.00315582	3012.5	CX
260	0.00066362	0.00174047	262.269069648	0.00065587	0.04011245	2698.71354167	CX

Creditcoin is a cryptocurrency token designed to incentivize Flatlay community members and curators on collaborating to building wealth within the community.

EtherMail Lists $EMT On BitPanda, CoinDCX, and Adds Vladislav Martynov to Advisory Board

VADUZ, Lichtenstein, September 17th, 2024, ChainwireMartynov joins Industry Leaders such as Tim Draper, Lex Sokolin, and Neil Cunha Gomes on...

Basebet.io Launches $BBT Token: A New Era in Blockchain-Powered Gaming

G, H, September 17th, 2024, ChainwireBasebet.io, the leading blockchain-powered casino and sportsbook, is excited to introduce the $BBT token. The...

Ponke Achieves Landmark Milestone with Revolut Listing

New York, USA, September 17th, 2024, ChainwirePonke, a cryptocurrency on the Solana blockchain, has reached a major milestone with its inclusion...

PlaysOut Partners with MovePosition to Revolutionize Mini-Game Ecosystem with DeFi Integration

London, United States, September 17th, 2024, ChainwirePlaysOut, a leading innovator in building advanced mini-program ecosystems within global...

Sui to Launch Circle’s Native USDC and CCTP

Singapore, Singapore, September 17th, 2024, ChainwireAnnouncement marks the first blockchain based on the Move programming language to support...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726530600	0.0023332	-3.2E-5	-1.35	0.00236702	0.00236814	0.00230217
1726444200	0.00236565	-3.5E-5	-1.46	0.00240037	0.00241556	0.0023501
1726357800	0.00240072	-2.3E-5	-0.95	0.00242167	0.00242592	0.00238026
1726271400	0.00242347	9.6E-5	4.13	0.00232691	0.00242646	0.00230643
1726185000	0.00232712	3.2E-5	1.39	0.00229573	0.00234226	0.00229487
1726098600	0.00229477	-1.0E-5	-0.43	0.00230529	0.00231997	0.00222229
1726012200	0.00230435	1.9E-5	0.83	0.00227828	0.00232136	0.00225715
1725925800	0.0022849	8.6E-5	3.91	0.00258647	0.00259577	0.00218943
1725839400	0.00219871	3.5E-5	1.62	0.00216699	0.00221263	0.00214548
1725753000	0.0021639	9.0E-6	0.42	0.00215944	0.00219293	0.00214973
1725666600	0.00215511	-9.1E-5	-4.05	0.0022468	0.00227736	0.00210164
1725580200	0.00224608	-6.9E-5	-2.98	0.00232021	0.00232944	0.00223102
1725493800	0.00231555	9.0E-6	0.39	0.00229674	0.00234014	0.00223267
1725407400	0.00230633	-6.0E-5	-2.54	0.00236532	0.00239145	0.00230286
1725321000	0.00236656	7.6E-5	3.32	0.00258647	0.00259577	0.00229592
1725234600	0.00229036	-6.8E-5	-2.88	0.00235829	0.00236155	0.00228981
1725148200	0.00235818	-6.0E-6	-0.25	0.00236425	0.00237391	0.00235063
1725061800	0.00236389	-1.1E-5	-0.46	0.00237189	0.00239523	0.00231646
1724975400	0.002375	8.0E-6	0.34	0.00236109	0.00244694	0.00235513
1724889000	0.00236739	-1.9E-5	-0.80	0.00237986	0.00240802	0.00231693
1724802600	0.0023864	-0.00013	-5.17	0.002515	0.00252781	0.00232101
1724716200	0.00251621	-5.5E-5	-2.14	0.00257435	0.0025779	0.00251621
1724629800	0.00257104	1.1E-5	0.43	0.0025679	0.0026	0.00255368
1724543400	0.00256019	-7.1E-7	-0.03	0.00256424	0.00258002	0.00254666
1724457000	0.0025609	0.00014547	6.02	0.00241538	0.00259276	0.00241538
1724370600	0.00241543	-3.2E-5	-1.31	0.00258647	0.00259577	0.00240071
1724284200	0.0024472	8.3E-5	3.51	0.00236029	0.00245548	0.00235566
1724197800	0.0023645	-1.1E-5	-0.46	0.00237595	0.00245326	0.00234435
1724111400	0.00237563	2.5E-5	1.06	0.00258647	0.00259577	0.00231792
1724025000	0.00235109	-2.6E-5	-1.09	0.00237957	0.00240854	0.00235109
1723938600	0.00237727	2.0E-5	0.85	0.00235512	0.00238654	0.00235371
1723852200	0.00235706	5.3E-5	2.30	0.00230245	0.00239311	0.00228678
1723765800	0.00230381	-5.0E-5	-2.12	0.00235059	0.00239361	0.00225143
1723679400	0.00235398	-6.7E-5	-2.77	0.0024209	0.0024707	0.00233951
1723593000	0.00242103	4.5E-5	1.89	0.00237421	0.00246222	0.0023395
1723506600	0.00237598	2.3E-5	0.98	0.00258647	0.00259577	0.00231471
1723420200	0.00235327	-8.1E-5	-3.33	0.00244434	0.00246943	0.00233373
1723333800	0.00243455	7.0E-6	0.29	0.00243514	0.00245941	0.00241198
1723247400	0.00242752	-4.4E-5	-1.78	0.00246944	0.00246944	0.00238457
1723161000	0.00247141	0.00026565	12.04	0.00220123	0.0025061	0.00219283
1723074600	0.00220576	-3.4E-5	-1.52	0.00224192	0.00230751	0.00218346
1722988200	0.0022395	6.9E-5	3.18	0.00215971	0.00228266	0.00215971
1722901800	0.00217071	-0.000158	-6.79	0.00258647	0.00259577	0.00198688
1722815400	0.00232831	-0.000102	-4.20	0.00242676	0.00244296	0.0022929
1722729000	0.00243009	-2.8E-5	-1.14	0.00245686	0.00248599	0.002396
1722642600	0.00245763	-0.000152	-5.82	0.00261699	0.00262088	0.0024475
1722556200	0.00260963	2.1E-5	0.81	0.00258647	0.00262309	0.0024917
1722469800	0.00258817	-6.1E-5	-2.30	0.0026468	0.00267273	0.00258095
1722383400	0.00264932	-2.4E-5	-0.90	0.00267296	0.00267912	0.00261215
1722297000	0.0026729	-5.6E-5	-2.05	0.00274095	0.0028	0.00266068
1722210600	0.00272887	5.0E-6	0.18	0.0027121	0.00273127	0.0026845
1722124200	0.00272347	7.0E-6	0.26	0.00271651	0.00277546	0.00266782
1722037800	0.00271635	8.7E-5	3.31	0.00263154	0.00272815	0.00263154
1721951400	0.0026298	1.5E-5	0.57	0.00261584	0.00264382	0.00253976
1721865000	0.00261521	-2.3E-5	-0.87	0.0026386	0.00268363	0.00260734
1721778600	0.00263801	-6.5E-5	-2.40	0.00270417	0.0027094	0.00261844
1721692200	0.00270328	-1.3E-5	-0.48	0.00274095	0.0027486	0.00266616
1721605800	0.00271648	2.8E-5	1.04	0.00268514	0.00273179	0.00263613
1721519400	0.0026883	1.8E-5	0.67	0.0026698	0.00270485	0.00265326
1721433000	0.00267062	0.00011228	4.39	0.00255871	0.00269788	0.00253199
1721346600	0.00255834	-8.0E-6	-0.31	0.00256339	0.00260418	0.0025292
1721260200	0.00256677	-4.1E-5	-1.57	0.00260361	0.00264392	0.00255626
1721173800	0.00260729	1.7E-5	0.66	0.00259406	0.00261459	0.00249994
1721087400	0.00258991	0.00014737	6.03	0.00274095	0.0027486	0.0024936
1721001000	0.00244254	7.3E-5	3.08	0.00236936	0.0024557	0.00236936
1720914600	0.00236915	5.4E-5	2.33	0.00231562	0.00239178	0.00231152
1720828200	0.00231546	2.1E-5	0.92	0.00229398	0.00234143	0.00226306
1720741800	0.00229433	-1.6E-5	-0.69	0.00230477	0.00237375	0.00228431
1720655400	0.00231021	-1.1E-5	-0.47	0.00231752	0.00237602	0.0022869
1720569000	0.00232158	5.5E-5	2.43	0.00226823	0.00232954	0.00225174
1720482600	0.00226613	3.2E-5	1.43	0.00274095	0.0027486	0.00220774
1720396200	0.0022343	-9.2E-5	-3.95	0.00232589	0.00233523	0.00223342
1720309800	0.00232643	5.9E-5	2.60	0.00226288	0.00233919	0.002242
1720223400	0.00226758	-2.2E-5	-0.96	0.00227671	0.00229753	0.00214812
1720137000	0.00228909	-0.000119	-4.94	0.0024065	0.00241588	0.00227027
1720050600	0.00240828	-7.2E-5	-2.90	0.00248285	0.00248764	0.00237399
1719964200	0.00248037	-3.2E-5	-1.27	0.002515	0.00252803	0.0024694
1719877800	0.00251216	3.0E-6	0.12	0.00274095	0.0027486	0.00249906
1719791400	0.00250899	7.5E-5	3.08	0.00243564	0.00251676	0.0024259
1719705000	0.00243377	2.1E-5	0.87	0.00241247	0.0024445	0.00241184
1719618600	0.00241319	-4.9E-5	-1.99	0.00246442	0.00248561	0.00239765
1719532200	0.00246189	3.1E-5	1.28	0.00243251	0.00249086	0.00242242
1719445800	0.0024312	-3.9E-5	-1.58	0.00274095	0.0027486	0.00242746
1719359400	0.00247026	5.8E-5	2.40	0.0024105	0.00249591	0.00240933
1719273000	0.00241233	-0.000121	-4.78	0.00252635	0.0025322	0.00234269
1719186600	0.00253332	-3.6E-5	-1.40	0.0025698	0.00257951	0.00253005
1719100200	0.00256933	7.0E-6	0.27	0.00256578	0.00257922	0.00255661
1719013800	0.00256205	-3.3E-5	-1.27	0.00259526	0.00259953	0.00253478
1718927400	0.00259521	1.0E-6	0.04	0.00259869	0.00265767	0.002581
1718841000	0.00259383	-8.0E-6	-0.31	0.00260555	0.00262798	0.00258817
1718754600	0.00260152	-5.5E-5	-2.07	0.00265943	0.0026611	0.0025612
1718668200	0.00265682	-9.0E-6	-0.34	0.00274095	0.0027486	0.0026055
1718581800	0.00266556	1.8E-5	0.68	0.00264705	0.00267625	0.00264
1718495400	0.00264723	6.0E-6	0.23	0.00263977	0.00265592	0.00263315