Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00018019 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | CAJ/ETH | https://mercatox.com/exchange/CAJ/ETH | ETH | 1 | https://mercatox.com/exchange/CAJ/ETH | 0 | 1 month ago |
| 1.501E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733411630 | CAJ/BTC | https://mercatox.com/exchange/CAJ/BTC | BTC | 2 | https://mercatox.com/exchange/CAJ/BTC | 0 | 1 month ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.4285173 | 0.00857702 | 0.353179283508 | 2.25455779 | 2.44153098 | 0 | CX |
| 4 | 2.66264764 | -0.22555332 | -8.4710164654 | 2.25455779 | 2.67148359 | 0 | CX |
| 12 | 2.6829395 | -0.24584518 | -9.1632770698 | 1.36159117 | 3.95719665 | 1.19047619 | CX |
| 26 | 2.26817951 | 0.16891481 | 7.44715351035 | 1.25809037 | 3.95719665 | 0.54054054 | CX |
| 52 | 0.92996026 | 1.50713406 | 162.064351008 | 0.85658458 | 3.95719665 | 0.39511116 | CX |
| 156 | 0.64759954 | 1.78949478 | 276.327370461 | 0.3761185 | 9.73328958 | 11.76363672 | CX |
| 260 | 1.773113 | 0.66398132 | 37.4472083844 | 0.0945 | 15.0100964 | 221.30672586 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898600 | 2.42433856 | 0.06 | 2.42 | 2.37121324 | 2.44153098 | 2.36695221 | 0 |
| 1736812200 | 2.36696576 | -0 | -0.07 | 2.4285173 | 2.43921141 | 2.25455779 | 0 |
| 1736725800 | 2.36859134 | -0 | -0.15 | 2.37276255 | 2.39262404 | 2.35032406 | 0 |
| 1736639400 | 2.37226075 | -0 | -0.20 | 2.37619662 | 2.38245908 | 2.35433244 | 0 |
| 1736553000 | 2.37704416 | 0.06 | 2.70 | 2.4285173 | 2.43921141 | 2.31433321 | 0 |
| 1736466600 | 2.31458612 | -0.07 | -3.03 | 2.38213642 | 2.39158306 | 2.29007921 | 0 |
| 1736380200 | 2.38688922 | -0.04 | -1.81 | 2.4285173 | 2.43921141 | 2.32385411 | 0 |
| 1736293800 | 2.4307907 | -0.13 | -5.24 | 2.56637706 | 2.57691637 | 2.41283529 | 0 |
| 1736207400 | 2.56514238 | 0.1 | 3.90 | 2.66264764 | 2.67148359 | 2.39107298 | 0 |
| 1736121000 | 2.46892399 | 0 | 0.20 | 2.46344032 | 2.47782768 | 2.44114359 | 0 |
| 1736034600 | 2.46408714 | 0 | 0.11 | 2.46295382 | 2.47567194 | 2.44823879 | 0 |
| 1735948200 | 2.46135735 | 0.03 | 1.27 | 2.43122451 | 2.48208796 | 2.40977607 | 0 |
| 1735861800 | 2.43058471 | 0.06 | 2.53 | 2.66264764 | 2.67148359 | 2.39107298 | 0 |
| 1735775400 | 2.37050345 | 0.03 | 1.26 | 2.34298825 | 2.38013399 | 2.3289667 | 0 |
| 1735689000 | 2.34093915 | 0.02 | 0.81 | 2.32340927 | 2.41157929 | 2.30752479 | 0 |
| 1735602600 | 2.32221573 | -0.03 | -1.18 | 2.66264764 | 2.67148359 | 2.29154522 | 0 |
| 1735516200 | 2.34992212 | -0.03 | -1.44 | 2.38712256 | 2.38712256 | 2.33046231 | 0 |
| 1735429800 | 2.38414112 | 0.02 | 0.81 | 2.36522953 | 2.38917166 | 2.35923578 | 0 |
| 1735343400 | 2.36503734 | -0.03 | -1.45 | 2.40194372 | 2.43752636 | 2.34447884 | 0 |
| 1735257000 | 2.39987305 | -0.09 | -3.55 | 2.50091023 | 2.50553482 | 2.38636309 | 0 |
| 1735170600 | 2.48810228 | 0.02 | 0.64 | 2.47587643 | 2.49232267 | 2.45034961 | 0 |
| 1735084200 | 2.47235003 | 0.1 | 4.06 | 2.37491803 | 2.49178826 | 2.34421414 | 0 |
| 1734997800 | 2.37587396 | -0.01 | -0.36 | 2.66264764 | 2.67148359 | 2.31790427 | 0 |
| 1734911400 | 2.38440632 | -0.05 | -2.10 | 2.43509715 | 2.44276039 | 2.36385008 | 0 |
| 1734825000 | 2.43557035 | -0.01 | -0.39 | 2.45124482 | 2.49647933 | 2.41975863 | 0 |
| 1734738600 | 2.44511559 | -0.01 | -0.49 | 2.44585298 | 2.46041948 | 2.31256236 | 0 |
| 1734652200 | 2.45711463 | -0.06 | -2.53 | 2.51982758 | 2.57782136 | 2.39930677 | 0 |
| 1734565800 | 2.52099577 | -0.14 | -5.30 | 2.66264764 | 2.67148359 | 2.51757375 | 0 |
| 1734479400 | 2.66220405 | 0 | 0.14 | 2.65981824 | 2.71731373 | 2.64510547 | 0 |
| 1734393000 | 2.65839589 | 0.03 | 1.24 | 2.53893763 | 2.70330724 | 2.51524615 | 0 |
| 1734306600 | 2.62581352 | 0.08 | 3.20 | 2.54640015 | 2.63631192 | 2.54211955 | 0 |
| 1734220200 | 2.54439345 | 0 | 0.12 | 2.54470231 | 2.57457321 | 2.52564294 | 0 |
| 1734133800 | 2.54143158 | 0.03 | 1.28 | 2.51142193 | 2.55649386 | 2.4912862 | 0 |
| 1734047400 | 2.50941448 | -0.03 | -1.24 | 2.53893763 | 2.57224687 | 2.49175714 | 0 |
| 1733961000 | 2.54088161 | 0.12 | 4.85 | 2.42990979 | 2.55785073 | 2.40327174 | 0 |
| 1733874600 | 2.42344059 | -0.02 | -0.84 | 2.43908119 | 2.46475328 | 2.36811965 | 0 |
| 1733788200 | 2.44385532 | 0.93 | 61.07 | 1.48056073 | 2.51918754 | 1.4745216 | 0 |
| 1733701800 | 1.51724142 | 0.02 | 1.15 | 1.49952721 | 1.51724142 | 1.48555951 | 0 |
| 1733615400 | 1.50006322 | -0 | -0.05 | 1.49907436 | 1.50955479 | 1.48821493 | 0 |
| 1733529000 | 1.5008526 | 0.05 | 3.19 | 1.45203092 | 1.53147615 | 1.44824885 | 0 |
| 1733442600 | 1.45443297 | -0.03 | -2.09 | 1.48056073 | 1.55536832 | 1.40399727 | 0 |
| 1733356200 | 1.48541796 | 0.04 | 3.01 | 1.44051705 | 1.48958189 | 1.42133097 | 0 |
| 1733269800 | 1.44202856 | 0.01 | 0.42 | 1.43889507 | 1.44430467 | 1.4068873 | 0 |
| 1733183400 | 1.43601825 | -0.03 | -1.73 | 1.4598816 | 1.47306503 | 1.41794021 | 0 |
| 1733097000 | 1.46134568 | 0.01 | 0.92 | 1.44801214 | 1.46827399 | 1.43778568 | 0 |
| 1733010600 | 1.44809305 | -0.01 | -0.94 | 1.46325105 | 1.46325105 | 1.44320624 | 0 |
| 1732924200 | 1.46187568 | 0.03 | 1.82 | 1.43581742 | 1.48124924 | 1.43266322 | 0 |
| 1732837800 | 1.43575588 | -0.01 | -0.39 | 1.44246715 | 1.45092979 | 1.42150328 | 0 |
| 1732751400 | 1.44138958 | 0.06 | 4.44 | 1.37764827 | 1.46137344 | 1.37740645 | 0 |
| 1732665000 | 1.3801737 | -0.01 | -0.97 | 1.39721425 | 1.42583697 | 1.36159117 | 0 |
| 1732578600 | 1.3936785 | -0.07 | -4.97 | 1.48426655 | 2.471365 | 1.39334137 | 0 |
| 1732492200 | 1.46661539 | -0 | -0.03 | 1.46854582 | 1.48073589 | 1.43784197 | 0 |
| 1732405800 | 1.46710982 | -0.02 | -1.29 | 1.48426655 | 1.4856979 | 1.46002975 | 0 |
| 1732319400 | 1.48628059 | -2.44 | -62.16 | 3.92576257 | 3.95719665 | 1.45948264 | 100 |
| 1732233000 | 3.92730875 | 0.17 | 4.64 | 3.75814112 | 3.94455264 | 3.75204447 | 0 |
| 1732146600 | 3.75324515 | 0.08 | 2.06 | 3.67979163 | 3.7833853 | 3.65224134 | 0 |
| 1732060200 | 3.67732771 | 0.07 | 1.94 | 3.60824654 | 3.74782156 | 3.60365582 | 0 |
| 1731973800 | 3.60736227 | 0.03 | 0.78 | 3.52588217 | 3.69163147 | 3.47089953 | 0 |
| 1731887400 | 3.57933536 | -0.02 | -0.69 | 3.6096919 | 3.64177872 | 3.53760126 | 0 |
| 1731801000 | 3.60423643 | -0.03 | -0.75 | 3.62571638 | 3.65575491 | 3.5943365 | 0 |
| 1731714600 | 3.63141892 | 0.15 | 4.37 | 3.49350046 | 3.66133551 | 3.47357067 | 0 |
| 1731628200 | 3.47932621 | -0.12 | -3.47 | 3.60363191 | 3.65746288 | 3.45541621 | 0 |
| 1731541800 | 3.60428864 | 0.1 | 2.81 | 3.51420891 | 3.72388207 | 3.43991655 | 0 |
| 1731455400 | 3.50576429 | -0.03 | -0.84 | 3.52588217 | 3.58568427 | 3.39863594 | 0 |
| 1731369000 | 3.53535571 | 0.33 | 10.37 | 3.20736191 | 3.57092422 | 3.1999263 | 0 |
| 1731282600 | 3.20316651 | 0.14 | 4.65 | 3.05957939 | 3.2457825 | 3.051658 | 0 |
| 1731196200 | 3.06092193 | 0.01 | 0.36 | 3.05004926 | 3.06608649 | 3.01988082 | 0 |
| 1731109800 | 3.04991098 | 0.02 | 0.60 | 3.02660789 | 3.07994911 | 3.01594921 | 0 |
| 1731023400 | 3.03158715 | 0.02 | 0.55 | 3.01439068 | 3.06632918 | 2.96910275 | 0 |
| 1730937000 | 3.01501115 | 0.25 | 8.89 | 2.77081632 | 3.04742434 | 2.76942078 | 0 |
| 1730850600 | 2.76884853 | 0.07 | 2.69 | 2.70258077 | 2.80690648 | 2.68958568 | 0 |
| 1730764200 | 2.69621633 | -0.05 | -1.75 | 2.76197162 | 2.76197162 | 2.66281844 | 0 |
| 1730677800 | 2.74426307 | -0.01 | -0.52 | 2.76197162 | 2.76197162 | 2.68929717 | 0 |
| 1730591400 | 2.75873938 | -0.01 | -0.33 | 2.77184565 | 2.78386521 | 2.75355649 | 0 |
| 1730505000 | 2.76779609 | -0.03 | -1.23 | 2.79778003 | 2.85077973 | 2.74292889 | 0 |
| 1730418600 | 2.80220896 | -0.08 | -2.87 | 2.88160769 | 2.89511844 | 2.77566049 | 0 |
| 1730332200 | 2.88515315 | -0.01 | -0.31 | 2.89767282 | 2.90536746 | 2.84705376 | 0 |
| 1730245800 | 2.89398151 | 0.11 | 3.92 | 2.77966382 | 2.93111972 | 2.77843644 | 0 |
| 1730159400 | 2.78475107 | 0.08 | 2.84 | 2.7183538 | 2.79725839 | 2.67944984 | 0 |
| 1730073000 | 2.70775768 | 0.04 | 1.36 | 2.66995 | 2.7185913 | 2.66418689 | 0 |
| 1729986600 | 2.67154479 | 0.03 | 1.11 | 2.65523738 | 2.68191018 | 2.64460261 | 0 |
| 1729900200 | 2.64232837 | -0.07 | -2.62 | 2.7183538 | 2.73882235 | 2.61197064 | 0 |
| 1729813800 | 2.71332234 | 0.06 | 2.13 | 2.65569964 | 2.73941014 | 2.65080167 | 0 |
| 1729727400 | 2.65682699 | -0.03 | -1.00 | 2.6829395 | 2.68313875 | 2.59864599 | 0 |
| 1729641000 | 2.68364564 | -0.01 | -0.21 | 2.68344878 | 2.69928836 | 2.65312851 | 0 |
| 1729554600 | 2.68939122 | -0.06 | -2.20 | 2.74861668 | 2.76645195 | 2.6634939 | 0 |
| 1729468200 | 2.74976237 | 0.03 | 0.96 | 2.72491112 | 2.76173172 | 2.71325101 | 0 |
| 1729381800 | 2.72350481 | -0 | -0.12 | 2.72825094 | 2.73438585 | 2.71129517 | 0 |
| 1729295400 | 2.72691278 | 0.04 | 1.66 | 2.40111871 | 2.7490371 | 2.39456577 | 0 |
| 1729209000 | 2.68242026 | -0.01 | -0.50 | 2.40111871 | 2.68765376 | 1.68315261 | 0 |
| 1729122600 | 2.69588318 | 0.03 | 1.30 | 2.6672402 | 2.72413324 | 2.66154563 | 0 |
| 1729036200 | 2.66123679 | 0.03 | 1.01 | 2.63236786 | 2.70166701 | 2.58477939 | 0 |
|
CAJ/BTC 0.00002509 BTC
+0.00%
|
CAJ/EUR 2.37 €
+0.75%
|
|
CAJ/USD $ 2.44
+0.65%
|
CAJ/GBP £ 2.00
+0.87%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
