Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000633 | Gate.io | 10167919.5862 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,435.18 | 1721386968 | KMA/USDT | https://gate.io/trade/KMA_USDT | USDT | 1 | https://gate.io/trade/KMA_USDT | 99.7313437531 | 18 minutes ago |
0.000634 | Kucoin | 27390.337 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17.41 | 1721386146 | KMA/USDT | https://trade.kucoin.com/KMA-USDT | USDT | 2 | https://trade.kucoin.com/KMA-USDT | 0.268656246904 | 32 minutes ago |
1.05E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721347340 | KMA/ETH | https://gate.io/trade/KMA_ETH | ETH | 3 | https://gate.io/trade/KMA_ETH | 0 | 11 hours ago |
0.001608 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1721347340 | KMA/USDT | https://www.huobi.com/en-us/exchange/kma_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/kma_usdt | 0 | 11 hours ago |
s | Change % | |
---|---|---|
1 | 7.0812660291 | CX |
4 | -0.429314879201 | CX |
12 | 11.4172062386 | CX |
26 | 48.6905440431 | CX |
52 | 81.9400325799 | CX |
156 | -50.1903731928 | CX |
260 | -50.1903731928 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.00360221 | 4.0E-5 | 1.12 | 0.00356013 | 0.00366396 | 0.0035537 | 0 |
1721260200 | 0.00356173 | -6.1E-5 | -1.68 | 0.0036226 | 0.00369245 | 0.00354669 | 0 |
1721173800 | 0.00362308 | -3.9E-5 | -1.07 | 0.00366274 | 0.00367307 | 0.00351807 | 0 |
1721087400 | 0.0036617 | 0.00024046 | 7.03 | 0.00333768 | 0.00366681 | 0.00332292 | 4057852 |
1721001000 | 0.00342124 | 8.4E-5 | 2.52 | 0.00333768 | 0.00343026 | 0.00332292 | 0 |
1720914600 | 0.00333691 | 4.9E-5 | 1.49 | 0.00328831 | 0.00336199 | 0.0032704 | 0 |
1720828200 | 0.00328825 | 3.4E-5 | 1.04 | 0.00325264 | 0.00331578 | 0.00319977 | 0 |
1720741800 | 0.0032546 | -3.0E-6 | -0.09 | 0.0032518 | 0.00337404 | 0.00320958 | 0 |
1720655400 | 0.00325747 | 3.4E-5 | 1.05 | 0.00321586 | 0.00330685 | 0.00318033 | 0 |
1720569000 | 0.00322377 | 5.8E-5 | 1.83 | 0.00316622 | 0.00326189 | 0.00315426 | 0 |
1720482600 | 0.00316588 | 9.6E-5 | 3.13 | 0.00358944 | 0.00426977 | 0.00304834 | 4057852 |
1720396200 | 0.00306946 | -0.00015 | -4.66 | 0.0032151 | 0.003226 | 0.00306946 | 0 |
1720309800 | 0.00321961 | 8.8E-5 | 2.81 | 0.00312916 | 0.00323397 | 0.00310629 | 0 |
1720223400 | 0.00313118 | -9.5E-5 | -2.94 | 0.00319894 | 0.0032624 | 0.00297371 | 0 |
1720137000 | 0.0032264 | -0.000233 | -6.73 | 0.00346267 | 0.00347505 | 0.00321075 | 0 |
1720050600 | 0.00345958 | -0.000128 | -3.57 | 0.00358879 | 0.0035969 | 0.00341263 | 0 |
1719964200 | 0.00358736 | -2.2E-5 | -0.61 | 0.00360823 | 0.00363288 | 0.00356844 | 0 |
1719877800 | 0.00360975 | 3.0E-6 | 0.08 | 0.00358944 | 0.00512205 | 0.00352099 | 4057852 |
1719791400 | 0.00360707 | 6.7E-5 | 1.89 | 0.00354265 | 0.00362595 | 0.00351815 | 0 |
1719705000 | 0.00354042 | -3.0E-6 | -0.08 | 0.0035434 | 0.00357216 | 0.00353527 | 0 |
1719618600 | 0.00354344 | -7.2E-5 | -1.99 | 0.00362138 | 0.00365593 | 0.00353099 | 0 |
1719532200 | 0.00361529 | 8.0E-5 | 2.26 | 0.00353699 | 0.00364184 | 0.00353121 | 0 |
1719445800 | 0.00353508 | -2.9E-5 | -0.81 | 0.00358944 | 0.00360134 | 0.00349214 | 4057852 |
1719359400 | 0.0035637 | 4.3E-5 | 1.22 | 0.00352393 | 0.00359677 | 0.0035023 | 0 |
1719273000 | 0.00352078 | -6.9E-5 | -1.92 | 0.00358944 | 0.00360134 | 0.00340099 | 0 |
1719186600 | 0.00359012 | -7.9E-5 | -2.15 | 0.00366878 | 0.00369404 | 0.00357984 | 0 |
1719100200 | 0.0036688 | -2.4E-5 | -0.65 | 0.00369556 | 0.00369556 | 0.00365066 | 0 |
1719013800 | 0.00369323 | 5.0E-6 | 0.14 | 0.00368622 | 0.00372309 | 0.00361843 | 0 |
1718927400 | 0.00368853 | -4.1E-5 | -1.10 | 0.00373013 | 0.00379675 | 0.00365976 | 0 |
1718841000 | 0.00372968 | 7.7E-5 | 2.11 | 0.00365427 | 0.00376397 | 0.00363811 | 0 |
1718754600 | 0.00365237 | -2.7E-5 | -0.73 | 0.00368915 | 0.0036895 | 0.00354461 | 0 |
1718668200 | 0.0036791 | -0.000122 | -3.21 | 0.00386406 | 0.00387837 | 0.00364547 | 4057852 |
1718581800 | 0.0038007 | 5.8E-5 | 1.55 | 0.0037406 | 0.00383229 | 0.0037177 | 0 |
1718495400 | 0.00374316 | 9.0E-5 | 2.46 | 0.00365368 | 0.00376931 | 0.00364616 | 0 |
1718409000 | 0.00365349 | 8.0E-6 | 0.22 | 0.00364912 | 0.00370296 | 0.00353208 | 0 |
1718322600 | 0.00364518 | -9.3E-5 | -2.49 | 0.00373426 | 0.00373718 | 0.00360198 | 0 |
1718236200 | 0.00373811 | 6.4E-5 | 1.74 | 0.00367504 | 0.00383576 | 0.0036383 | 0 |
1718149800 | 0.00367381 | -0.000176 | -4.57 | 0.00385141 | 0.00385377 | 0.00360585 | 0 |
1718063400 | 0.0038497 | -4.0E-5 | -1.03 | 0.00386406 | 0.00389508 | 0.00383653 | 4057852 |
1717977000 | 0.00388937 | 2.3E-5 | 0.59 | 0.00386406 | 0.00390355 | 0.0038504 | 0 |
1717890600 | 0.0038668 | 4.0E-6 | 0.10 | 0.00386093 | 0.00389299 | 0.00385253 | 0 |
1717804200 | 0.00386261 | -0.000141 | -3.52 | 0.00400183 | 0.00403079 | 0.00382385 | 0 |
1717717800 | 0.00400378 | -5.6E-5 | -1.38 | 0.00405926 | 0.00407187 | 0.00395292 | 0 |
1717631400 | 0.00405995 | 5.6E-5 | 1.40 | 0.0039321 | 0.0055918 | 0.00391104 | 4057852 |
1717545000 | 0.00400381 | 5.4E-5 | 1.37 | 0.00395459 | 0.00402198 | 0.00392915 | 0 |
1717458600 | 0.00394961 | -1.9E-5 | -0.48 | 0.0039642 | 0.00404194 | 0.00394561 | 0 |
1717372200 | 0.00396886 | -3.5E-5 | -0.87 | 0.00400382 | 0.00402675 | 0.00393855 | 0 |
1717285800 | 0.00400383 | 5.2E-5 | 1.32 | 0.00395164 | 0.00401779 | 0.0039378 | 0 |
1717199400 | 0.0039514 | 1.8E-5 | 0.46 | 0.0039321 | 0.00403485 | 0.00390871 | 0 |
1717113000 | 0.00393358 | -2.0E-5 | -0.51 | 0.00395498 | 0.00401215 | 0.00388874 | 0 |
1717026600 | 0.00395346 | -8.3E-5 | -2.06 | 0.00403229 | 0.00407586 | 0.00392844 | 0 |
1716940200 | 0.00403654 | -5.2E-5 | -1.27 | 0.00407923 | 0.00412035 | 0.00395874 | 0 |
1716853800 | 0.00408873 | 7.3E-5 | 1.82 | 0.00395888 | 0.00416904 | 0.00392938 | 4057852 |
1716767400 | 0.00401608 | 8.1E-5 | 2.06 | 0.00393762 | 0.00407389 | 0.00391889 | 0 |
1716681000 | 0.00393475 | 1.9E-5 | 0.49 | 0.00390835 | 0.00396312 | 0.00389769 | 0 |
1716594600 | 0.00391582 | -3.0E-5 | -0.76 | 0.00395888 | 0.00401594 | 0.00381834 | 0 |
1716508200 | 0.00394623 | 1.7E-5 | 0.43 | 0.00392428 | 0.00413857 | 0.0037485 | 0 |
1716421800 | 0.00392916 | -5.3E-5 | -1.33 | 0.00397888 | 0.00400341 | 0.00383777 | 0 |
1716335400 | 0.00398189 | 0.00013834 | 3.60 | 0.00385169 | 0.00402672 | 0.00381363 | 0 |
1716249000 | 0.00384355 | 0.00062171 | 19.30 | 0.00303002 | 0.0044968 | 0.00300704 | 4057852 |
1716162600 | 0.00322184 | -5.9E-5 | -1.80 | 0.00327889 | 0.00329355 | 0.0032112 | 0 |
1716076200 | 0.00328045 | 3.7E-5 | 1.14 | 0.00324539 | 0.00330458 | 0.00324126 | 0 |
1715989800 | 0.00324342 | 0.0001531 | 4.95 | 0.00308932 | 0.00327333 | 0.0030803 | 0 |
1715903400 | 0.00309032 | -9.9E-5 | -3.10 | 0.00318852 | 0.0031927 | 0.00307182 | 0 |
1715817000 | 0.00318937 | 0.00016273 | 5.38 | 0.00303002 | 0.00319308 | 0.00300704 | 0 |
1715730600 | 0.00302664 | -6.9E-5 | -2.23 | 0.00309407 | 0.00310674 | 0.00300389 | 0 |
1715644200 | 0.00309603 | 2.0E-5 | 0.65 | 0.00305863 | 0.00427648 | 0.00304876 | 4057852 |
1715557800 | 0.00307612 | 2.1E-5 | 0.69 | 0.00305863 | 0.00309737 | 0.00304876 | 0 |
1715471400 | 0.00305498 | -1.0E-6 | -0.03 | 0.00305943 | 0.00308829 | 0.00303378 | 0 |
1715385000 | 0.00305599 | -0.000131 | -4.11 | 0.00318129 | 0.00320502 | 0.0030244 | 0 |
1715298600 | 0.00318658 | 6.5E-5 | 2.08 | 0.0031239 | 0.00321004 | 0.00310019 | 0 |
1715212200 | 0.00312146 | -4.8E-5 | -1.51 | 0.003163 | 0.00318937 | 0.00308663 | 0 |
1715125800 | 0.00316908 | -5.3E-5 | -1.64 | 0.00322179 | 0.00328577 | 0.00315864 | 0 |
1715039400 | 0.00322206 | -7.0E-5 | -2.13 | 0.00313883 | 0.00467448 | 0.00310889 | 4057852 |
1714953000 | 0.0032924 | 2.0E-5 | 0.61 | 0.00327183 | 0.00332852 | 0.00322905 | 0 |
1714866600 | 0.00327271 | 1.2E-5 | 0.37 | 0.00325674 | 0.00332447 | 0.0032513 | 0 |
1714780200 | 0.00326059 | 0.00012168 | 3.88 | 0.00313883 | 0.00328154 | 0.00310889 | 0 |
1714693800 | 0.00313891 | 1.0E-5 | 0.32 | 0.00312487 | 0.00316312 | 0.00304071 | 0 |
1714607400 | 0.00312844 | -4.4E-5 | -1.39 | 0.00316182 | 0.0031705 | 0.00295489 | 0 |
1714521000 | 0.00317275 | -0.000203 | -6.01 | 0.00336895 | 0.00341132 | 0.00306366 | 0 |
1714434600 | 0.00337609 | -5.3E-5 | -1.55 | 0.00320779 | 0.00465864 | 0.00317221 | 4057852 |
1714348200 | 0.00342872 | 1.3E-5 | 0.38 | 0.00341624 | 0.0035144 | 0.00341083 | 0 |
1714261800 | 0.00341614 | 0.00013131 | 4.00 | 0.00328821 | 0.00344396 | 0.00323444 | 0 |
1714175400 | 0.00328483 | -3.0E-5 | -0.90 | 0.00331298 | 0.00332419 | 0.00325895 | 0 |
1714089000 | 0.00331514 | 2.3E-5 | 0.70 | 0.00329655 | 0.00334869 | 0.0032261 | 0 |
1714002600 | 0.00329164 | -8.8E-5 | -2.60 | 0.0033835 | 0.00345654 | 0.00325926 | 0 |
1713916200 | 0.00338004 | 1.9E-5 | 0.57 | 0.00335975 | 0.00342596 | 0.00331261 | 0 |
1713829800 | 0.00336115 | 5.6E-5 | 1.69 | 0.00320779 | 0.0047158 | 0.00317221 | 4057852 |
1713743400 | 0.00330516 | -4.0E-6 | -0.12 | 0.00330716 | 0.00335623 | 0.00327573 | 0 |
1713657000 | 0.0033092 | 8.7E-5 | 2.70 | 0.00320779 | 0.00332999 | 0.00317221 | 0 |
1713570600 | 0.00322177 | 2.0E-6 | 0.06 | 0.00321472 | 0.00327936 | 0.00301471 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions