Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01390355 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | CAP/ETH | https://info.uniswap.org/#/tokens/0x43044f861ec040db59a7e324c40507addb673142 | ETH | 1 | https://info.uniswap.org/#/tokens/0x43044f861ec040db59a7e324c40507addb673142 | 0 | 5 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | -94.5694304806 | CX |
| 26 | -94.5694304806 | CX |
| 52 | -64.3438632346 | CX |
| 156 | -3.68781821909 | CX |
| 260 | 21416362.9638 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 47.69863091 | 0.54 | 1.14 | 47.14137663 | 48.51629868 | 47.0562869 | 0 |
| 1721260200 | 47.16264906 | -0.81 | -1.69 | 47.96863785 | 48.893502 | 46.96341119 | 0 |
| 1721173800 | 47.97503348 | -0.51 | -1.05 | 48.50017057 | 48.6369815 | 46.58453945 | 0 |
| 1721087400 | 48.48640605 | 3.18 | 7.03 | 44.19590956 | 48.55397731 | 44.00042564 | 0 |
| 1721001000 | 45.30235407 | 1.12 | 2.53 | 44.19590956 | 45.42178556 | 44.00042564 | 0 |
| 1720914600 | 44.18562093 | 0.64 | 1.48 | 43.54216464 | 44.51777674 | 43.30497007 | 0 |
| 1720828200 | 43.54133042 | 0.45 | 1.03 | 43.06986104 | 43.9058815 | 42.36967827 | 0 |
| 1720741800 | 43.09572165 | -0.04 | -0.09 | 43.0587382 | 44.67738949 | 42.49967646 | 0 |
| 1720655400 | 43.13381737 | 0.45 | 1.05 | 42.58281969 | 43.78770133 | 42.11232355 | 0 |
| 1720569000 | 42.68751342 | 0.77 | 1.83 | 41.92545984 | 43.19235132 | 41.76709841 | 0 |
| 1720482600 | 41.92101071 | 1.28 | 3.14 | 48.84984485 | 48.85443302 | 40.36464732 | 0 |
| 1720396200 | 40.64424771 | -1.99 | -4.66 | 42.5726701 | 42.71712798 | 40.64424771 | 0 |
| 1720309800 | 42.63245536 | 1.17 | 2.82 | 41.43480356 | 42.82265592 | 41.13198424 | 0 |
| 1720223400 | 41.46149838 | -1.26 | -2.95 | 42.35869446 | 43.19902502 | 39.37638299 | 0 |
| 1720137000 | 42.72241133 | -3.09 | -6.74 | 45.85098815 | 46.014911 | 42.5151094 | 0 |
| 1720050600 | 45.80997268 | -1.69 | -3.56 | 47.52094354 | 47.62827895 | 45.18834496 | 0 |
| 1719964200 | 47.50203471 | -0.3 | -0.62 | 47.77829825 | 48.1047536 | 47.25149274 | 0 |
| 1719877800 | 47.7984584 | 0.04 | 0.07 | 48.84984485 | 48.85443302 | 46.93588216 | 0 |
| 1719791400 | 47.76300435 | 0.88 | 1.88 | 46.91002155 | 48.01299017 | 46.5855127 | 0 |
| 1719705000 | 46.88040699 | -0.04 | -0.09 | 46.91989307 | 47.30071131 | 46.8122796 | 0 |
| 1719618600 | 46.92044922 | -0.95 | -1.99 | 47.95250973 | 48.40993653 | 46.75555311 | 0 |
| 1719532200 | 47.87186914 | 1.06 | 2.27 | 46.83508142 | 48.22335089 | 46.75847286 | 0 |
| 1719445800 | 46.80977696 | -0.38 | -0.80 | 48.84984485 | 48.85443302 | 46.24112176 | 0 |
| 1719359400 | 47.1886487 | 0.57 | 1.22 | 46.66212126 | 47.62661052 | 46.37570813 | 0 |
| 1719273000 | 46.62041061 | -0.92 | -1.93 | 47.52956374 | 47.68709096 | 45.03415459 | 0 |
| 1719186600 | 47.53860105 | -1.04 | -2.14 | 48.58011598 | 48.91463539 | 47.40248529 | 0 |
| 1719100200 | 48.58039405 | -0.32 | -0.66 | 48.93479554 | 48.93479554 | 48.34014071 | 0 |
| 1719013800 | 48.90392966 | 0.06 | 0.13 | 48.81105394 | 49.29920759 | 47.91344076 | 0 |
| 1718927400 | 48.84164175 | -0.54 | -1.10 | 49.39250041 | 50.27468065 | 48.46068448 | 0 |
| 1718841000 | 49.38652188 | 1.02 | 2.12 | 48.38796892 | 49.84061182 | 48.17399328 | 0 |
| 1718754600 | 48.36280349 | -0.35 | -0.73 | 48.84984485 | 48.85443302 | 46.93588216 | 0 |
| 1718668200 | 48.71678788 | -1.61 | -3.20 | 51.5209872 | 51.71180774 | 48.27145717 | 0 |
| 1718581800 | 50.326958 | 0.76 | 1.54 | 49.5311188 | 50.74517679 | 49.22788237 | 0 |
| 1718495400 | 49.56504346 | 1.19 | 2.45 | 48.38018293 | 49.91124186 | 48.28063351 | 0 |
| 1718409000 | 48.37768029 | 0.11 | 0.23 | 48.31984152 | 49.03267653 | 46.7700128 | 0 |
| 1718322600 | 48.26756418 | -1.23 | -2.49 | 49.44714136 | 49.48579323 | 47.69557213 | 0 |
| 1718236200 | 49.49816739 | 0.85 | 1.75 | 48.66298114 | 50.79119754 | 48.17649592 | 0 |
| 1718149800 | 48.64671398 | -2.33 | -4.57 | 50.99836043 | 51.02964342 | 47.74687623 | 0 |
| 1718063400 | 50.97583668 | -0.88 | -1.70 | 51.5209872 | 51.71180774 | 50.80134713 | 0 |
| 1717977000 | 51.85852816 | 0.3 | 0.58 | 51.5209872 | 52.0475287 | 51.33884668 | 0 |
| 1717890600 | 51.5575273 | 0.06 | 0.11 | 51.47926708 | 51.9066883 | 51.36726676 | 0 |
| 1717804200 | 51.50166714 | -1.88 | -3.53 | 53.35793245 | 53.74405355 | 50.98492567 | 0 |
| 1717717800 | 53.38397252 | -0.75 | -1.38 | 54.12373463 | 54.29187511 | 52.70581058 | 0 |
| 1717631400 | 54.13283466 | 0.75 | 1.40 | 51.35606673 | 54.41423546 | 51.00634573 | 0 |
| 1717545000 | 53.38439252 | 0.72 | 1.37 | 52.72807065 | 53.62659321 | 52.38884968 | 0 |
| 1717458600 | 52.66171046 | -0.26 | -0.48 | 52.85617101 | 53.89273397 | 52.6083703 | 0 |
| 1717372200 | 52.91833119 | -0.47 | -0.87 | 53.38453252 | 53.6901534 | 52.51415004 | 0 |
| 1717285800 | 53.38467252 | 0.7 | 1.33 | 52.68873053 | 53.57073305 | 52.50421001 | 0 |
| 1717199400 | 52.68551052 | 0.24 | 0.45 | 52.42818979 | 53.7982337 | 52.1164089 | 0 |
| 1717113000 | 52.44792985 | -0.27 | -0.50 | 52.73325066 | 53.49555284 | 51.85012814 | 0 |
| 1717026600 | 52.7129506 | -1.11 | -2.06 | 53.76407361 | 54.34507527 | 52.37946965 | 0 |
| 1716940200 | 53.82077377 | -0.7 | -1.28 | 54.39001539 | 54.93825696 | 52.7833708 | 0 |
| 1716853800 | 54.51657576 | 0.97 | 1.81 | 51.35606673 | 55.58743882 | 51.00634573 | 0 |
| 1716767400 | 53.54791299 | 1.08 | 2.07 | 52.50183 | 54.31875519 | 52.25206929 | 0 |
| 1716681000 | 52.46360989 | 0.25 | 0.48 | 52.11150888 | 52.84175097 | 51.96940848 | 0 |
| 1716594600 | 52.21118917 | -0.41 | -0.77 | 52.78533081 | 53.54609298 | 50.91142546 | 0 |
| 1716508200 | 52.61663033 | 0.23 | 0.43 | 52.32388949 | 55.18115766 | 49.9801428 | 0 |
| 1716421800 | 52.38898968 | -0.7 | -1.32 | 53.05189157 | 53.37907251 | 51.1704262 | 0 |
| 1716335400 | 53.09207169 | 1.84 | 3.60 | 51.35606673 | 53.68987339 | 50.84856528 | 0 |
| 1716249000 | 51.24756642 | -0.22 | -0.43 | 49.43020799 | 51.57572735 | 42.94988271 | 0 |
| 1716162600 | 51.47133402 | -0.94 | -1.79 | 52.38286253 | 52.6170351 | 51.30140793 | 0 |
| 1716076200 | 52.40768884 | 0.59 | 1.14 | 51.84758695 | 52.79316777 | 51.78166301 | 0 |
| 1715989800 | 51.81621856 | 2.45 | 4.95 | 49.35421933 | 52.29395746 | 49.21012603 | 0 |
| 1715903400 | 49.37032289 | -1.58 | -3.11 | 50.93907787 | 51.00584054 | 49.07475549 | 0 |
| 1715817000 | 50.95266525 | 2.6 | 5.38 | 48.40696105 | 51.01187937 | 48.03976637 | 0 |
| 1715730600 | 48.35294704 | -1.11 | -2.24 | 49.43020799 | 49.63250895 | 47.98944275 | 0 |
| 1715644200 | 49.46140864 | 0.32 | 0.65 | 894.26945644 | 905.06928218 | 49.01134773 | 0 |
| 1715557800 | 49.14336336 | 0.34 | 0.69 | 48.86406727 | 49.48288005 | 48.70638659 | 0 |
| 1715471400 | 48.80569187 | -826.02 | -94.42 | 875.81386777 | 878.40486409 | 48.46701391 | 0 |
| 1715385000 | 874.82796662 | -37.38 | -4.10 | 910.69613267 | 917.48923208 | 865.78653165 | 0 |
| 1715298600 | 912.21105396 | 18.64 | 2.09 | 894.26945644 | 918.92900846 | 887.48236862 | 0 |
| 1715212200 | 893.56910592 | -13.63 | -1.50 | 905.46304149 | 913.01059575 | 883.59887993 | 0 |
| 1715125800 | 907.20339749 | -15.16 | -1.64 | 922.29249441 | 940.60681066 | 904.21263027 | 0 |
| 1715039400 | 922.36763932 | -20.14 | -2.14 | 926.68696846 | 963.85063267 | 879.59816519 | 0 |
| 1714953000 | 942.50346806 | 5.64 | 0.60 | 936.6151133 | 952.84340699 | 924.36949958 | 0 |
| 1714866600 | 936.86760018 | 3.47 | 0.37 | 932.29578416 | 951.68617545 | 930.73878173 | 0 |
| 1714780200 | 933.39891137 | 34.83 | 3.88 | 898.54369863 | 939.39547479 | 889.97116787 | 0 |
| 1714693800 | 898.56473921 | 3 | 0.33 | 894.54598969 | 905.49610525 | 870.45453315 | 0 |
| 1714607400 | 895.5679604 | -12.68 | -1.40 | 905.12338652 | 907.60917997 | 845.8881608 | 0 |
| 1714521000 | 908.25242036 | -58.21 | -6.02 | 964.41872815 | 976.54711582 | 877.02520364 | 0 |
| 1714434600 | 966.46266957 | -15.07 | -1.53 | 926.68696846 | 971.63263903 | 879.59816519 | 0 |
| 1714348200 | 981.52772012 | 3.6 | 0.37 | 977.95683424 | 1006.05501712 | 976.4058434 | 0 |
| 1714261800 | 977.92677628 | 37.59 | 4.00 | 941.30415538 | 985.89213621 | 925.91147304 | 0 |
| 1714175400 | 940.336289 | -8.68 | -0.91 | 948.39482861 | 951.60501895 | 932.93000716 | 0 |
| 1714089000 | 949.01402263 | 6.73 | 0.71 | 943.69376335 | 958.61754149 | 923.52487085 | 0 |
| 1714002600 | 942.28705073 | -25.31 | -2.62 | 968.58476169 | 989.49308005 | 933.01717525 | 0 |
| 1713916200 | 967.59284894 | 5.41 | 0.56 | 961.78565068 | 980.73719572 | 948.28962574 | 0 |
| 1713829800 | 962.18542158 | 16.03 | 1.69 | 926.68696846 | 970.8721726 | 879.59816519 | 0 |
| 1713743400 | 946.15851624 | -1.15 | -0.12 | 946.72961752 | 960.77570316 | 937.73326949 | 0 |
| 1713657000 | 947.31274198 | 25.03 | 2.71 | 918.28276228 | 953.26421846 | 908.09912475 | 0 |
| 1713570600 | 922.28648282 | 0.43 | 0.05 | 920.26658777 | 938.77026918 | 863.01218175 | 0 |
|
CAP/BTC - BTC
-
|
CAP/EUR - €
-
|
|
CAP/USD $ 47.56
-0.13%
|
CAP/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
