Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Kucoin | 15607599.2958 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1720051326 | CAPP/BTC | https://trade.kucoin.com/CAPP-BTC | BTC | 1 | https://trade.kucoin.com/CAPP-BTC | 100 | 22 hours ago |
| 1.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1720051326 | CAPP/ETH | https://trade.kucoin.com/CAPP-ETH | ETH | 2 | https://trade.kucoin.com/CAPP-ETH | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00060812 | -2.372E-5 | -3.90054594488 | 0.00059349 | 0.00066527 | 7768497.72449 | CX |
| 4 | 0.00071155 | -0.00012715 | -17.869439955 | 0.00058567 | 0.00071921 | 21842807.5785 | CX |
| 12 | 0.00070559 | -0.00012119 | -17.1756969345 | 0.00056515 | 0.00071921 | 23407696.3296 | CX |
| 26 | 0.00042851 | 0.00015589 | 36.3795477352 | 0.00038532 | 0.00073783 | 19503862.1272 | CX |
| 52 | 0.00031133 | 0.00027307 | 87.7107891947 | 0.00024944 | 0.00073783 | 12780959.4163 | CX |
| 156 | 0.00346577 | -0.00288137 | -83.1379462573 | 0.00015509 | 0.03240419 | 9549398.18012 | CX |
| 260 | 0.0039554 | -0.003371 | -85.2252616676 | 0.00015509 | 0.03634491 | 13319695.4671 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720050600 | 0.00060207 | -1.8E-5 | -2.90 | 0.00062071 | 0.00062191 | 0.00059349 | 15964330 |
| 1719964200 | 0.00062009 | -8.0E-6 | -1.27 | 0.00062875 | 0.000632 | 0.00061735 | 1145937 |
| 1719877800 | 0.00062804 | 8.0E-7 | 0.13 | 0.00066485 | 0.00066527 | 0.00062476 | 1700871 |
| 1719791400 | 0.00062724 | 1.9E-5 | 3.12 | 0.00060891 | 0.00062919 | 0.00060647 | 14839392 |
| 1719705000 | 0.00060844 | 5.0E-6 | 0.83 | 0.00060311 | 0.00061112 | 0.00060296 | 18595053 |
| 1719618600 | 0.00060329 | -1.2E-5 | -1.95 | 0.0006161 | 0.0006214 | 0.00059941 | 576882 |
| 1719532200 | 0.00061547 | 8.0E-6 | 1.32 | 0.00060812 | 0.00062271 | 0.0006056 | 1557015 |
| 1719445800 | 0.0006078 | -1.0E-5 | -1.62 | 0.00066485 | 0.00066527 | 0.00060686 | 65598624 |
| 1719359400 | 0.00061756 | 1.4E-5 | 2.32 | 0.00060262 | 0.00062397 | 0.00060233 | 1198724 |
| 1719273000 | 0.00060308 | -3.0E-5 | -4.74 | 0.00063158 | 0.00063305 | 0.00058567 | 35967662 |
| 1719186600 | 0.00063333 | -9.0E-6 | -1.40 | 0.00064245 | 0.00064487 | 0.00063251 | 1751643 |
| 1719100200 | 0.00064233 | 2.0E-6 | 0.31 | 0.00064144 | 0.0006448 | 0.00063915 | 2286420 |
| 1719013800 | 0.00064051 | -8.0E-6 | -1.23 | 0.00064881 | 0.00064988 | 0.00063369 | 2407734 |
| 1718927400 | 0.0006488 | 3.5E-7 | 0.05 | 0.00064967 | 0.00066441 | 0.00064525 | 1012887 |
| 1718841000 | 0.00064845 | -2.0E-6 | -0.31 | 0.00065138 | 0.00065699 | 0.00064704 | 13456629 |
| 1718754600 | 0.00065038 | -1.4E-5 | -2.11 | 0.00066485 | 0.00066527 | 0.0006403 | 17812096 |
| 1718668200 | 0.0006642 | -2.0E-6 | -0.30 | 0.00065994 | 0.00067262 | 0.00065137 | 20236357 |
| 1718581800 | 0.00066639 | 5.0E-6 | 0.76 | 0.00066176 | 0.00066906 | 0.00066 | 24385125 |
| 1718495400 | 0.0006618 | 2.0E-6 | 0.30 | 0.00065994 | 0.00066398 | 0.00065828 | 25868586 |
| 1718409000 | 0.00066023 | -8.0E-6 | -1.20 | 0.00066845 | 0.0006732 | 0.00065019 | 17631956 |
| 1718322600 | 0.00066791 | -1.4E-5 | -2.05 | 0.00068248 | 0.00068375 | 0.00066227 | 50400096 |
| 1718236200 | 0.00068234 | 9.0E-6 | 1.34 | 0.00067327 | 0.00069989 | 0.00066906 | 48457973 |
| 1718149800 | 0.00067379 | -2.1E-5 | -3.02 | 0.00069535 | 0.00069535 | 0.00066163 | 69436232 |
| 1718063400 | 0.00069472 | -2.0E-6 | -0.29 | 0.00067717 | 0.00070152 | 0.00067583 | 38612127 |
| 1717977000 | 0.00069654 | 3.0E-6 | 0.43 | 0.00069287 | 0.0006984 | 0.00069163 | 4600015 |
| 1717890600 | 0.00069328 | -7.0E-8 | -0.01 | 0.00069284 | 0.00069518 | 0.00069207 | 45387740 |
| 1717804200 | 0.00069335 | -1.4E-5 | -1.98 | 0.00070756 | 0.00071921 | 0.00068522 | 9730548 |
| 1717717800 | 0.00070778 | -3.0E-6 | -0.42 | 0.00071155 | 0.00071639 | 0.000702 | 60979945 |
| 1717631400 | 0.00071099 | 5.0E-6 | 0.71 | 0.00067717 | 0.00071755 | 0.00067583 | 36139439 |
| 1717545000 | 0.00070562 | 1.8E-5 | 2.62 | 0.00068803 | 0.00071032 | 0.00068556 | 13134213 |
| 1717458600 | 0.00068789 | 1.0E-5 | 1.48 | 0.00067717 | 0.00070263 | 0.00067583 | 29627479 |
| 1717372200 | 0.00067796 | 1.0E-6 | 0.15 | 0.00067717 | 0.00068398 | 0.00067366 | 34424335 |
| 1717285800 | 0.00067695 | 2.0E-6 | 0.30 | 0.000675 | 0.00067812 | 0.00067397 | 54356959 |
| 1717199400 | 0.00067464 | -9.0E-6 | -1.32 | 0.00068362 | 0.00068958 | 0.00066626 | 3806505 |
| 1717113000 | 0.00068346 | 7.0E-6 | 1.04 | 0.00067583 | 0.00069529 | 0.00067111 | 1875868 |
| 1717026600 | 0.00067605 | -8.0E-6 | -1.17 | 0.00068308 | 0.00068842 | 0.00067099 | 88514509 |
| 1716940200 | 0.00068367 | -1.0E-5 | -1.44 | 0.00069393 | 0.00069489 | 0.00067232 | 80020320 |
| 1716853800 | 0.00069332 | 8.0E-6 | 1.17 | 0.00059121 | 0.0007059 | 0.00058828 | 6421686 |
| 1716767400 | 0.0006849 | -7.0E-6 | -1.01 | 0.00069265 | 0.00069467 | 0.00068236 | 53444507 |
| 1716681000 | 0.00069233 | 7.0E-6 | 1.02 | 0.0006853 | 0.00069547 | 0.00068512 | 33156160 |
| 1716594600 | 0.00068572 | 7.0E-6 | 1.03 | 0.00067924 | 0.00069198 | 0.00066645 | 37449700 |
| 1716508200 | 0.00067874 | -1.2E-5 | -1.74 | 0.00069103 | 0.00070019 | 0.00066514 | 15050797 |
| 1716421800 | 0.00069114 | -1.1E-5 | -1.57 | 0.00070131 | 0.00070592 | 0.00068982 | 44470087 |
| 1716335400 | 0.0007017 | -1.2E-5 | -1.68 | 0.00071449 | 0.00071835 | 0.00069227 | 23057132 |
| 1716249000 | 0.0007138 | 5.2E-5 | 7.85 | 0.00059121 | 0.00071501 | 0.00058828 | 9899436 |
| 1716162600 | 0.00066228 | -8.0E-6 | -1.19 | 0.0006694 | 0.00067668 | 0.00065962 | 114338519 |
| 1716076200 | 0.0006701 | 5.9E-7 | 0.09 | 0.00066973 | 0.00067384 | 0.00066665 | 15362239 |
| 1715989800 | 0.00066951 | 1.7E-5 | 2.60 | 0.00065303 | 0.00067463 | 0.00065163 | 59038203 |
| 1715903400 | 0.00065272 | -1.1E-5 | -1.66 | 0.0006626 | 0.00066697 | 0.00064603 | 20993159 |
| 1715817000 | 0.00066333 | 4.8E-5 | 7.80 | 0.00061546 | 0.00066414 | 0.00061324 | 18084959 |
| 1715730600 | 0.00061569 | -1.3E-5 | -2.07 | 0.00062903 | 0.0006308 | 0.00061115 | 3363651 |
| 1715644200 | 0.0006288 | 1.4E-5 | 2.28 | 0.00059121 | 0.00063448 | 0.00058828 | 7436319 |
| 1715557800 | 0.00061475 | 7.0E-6 | 1.15 | 0.0006085 | 0.00061796 | 0.00060612 | 12649641 |
| 1715471400 | 0.00060787 | -1.0E-6 | -0.16 | 0.0006083 | 0.00061435 | 0.00060501 | 14317436 |
| 1715385000 | 0.0006093 | -2.1E-5 | -3.33 | 0.0006291 | 0.00063469 | 0.0006024 | 5908302 |
| 1715298600 | 0.00063024 | 1.9E-5 | 3.11 | 0.00061187 | 0.00063379 | 0.00060655 | 883636 |
| 1715212200 | 0.0006116 | -1.3E-5 | -2.08 | 0.00062334 | 0.00063008 | 0.00060876 | 6131501 |
| 1715125800 | 0.00062479 | -7.0E-6 | -1.11 | 0.00063166 | 0.00064371 | 0.00062267 | 36243074 |
| 1715039400 | 0.00063184 | -8.0E-6 | -1.25 | 0.00059121 | 0.00065279 | 0.00058828 | 8209845 |
| 1714953000 | 0.00064005 | 1.0E-6 | 0.16 | 0.00063892 | 0.00064569 | 0.00062963 | 264738 |
| 1714866600 | 0.0006388 | 9.0E-6 | 1.43 | 0.00062889 | 0.00064435 | 0.00062586 | 1879343 |
| 1714780200 | 0.00062932 | 3.8E-5 | 6.42 | 0.00059121 | 0.00063336 | 0.00058828 | 36765408 |
| 1714693800 | 0.00059153 | 7.0E-6 | 1.20 | 0.00058237 | 0.00059608 | 0.00056908 | 48997685 |
| 1714607400 | 0.00058443 | -2.4E-5 | -3.94 | 0.00060626 | 0.00060683 | 0.00056515 | 68587354 |
| 1714521000 | 0.00060844 | -3.0E-5 | -4.70 | 0.00063837 | 0.00064679 | 0.00059098 | 21489867 |
| 1714434600 | 0.00063834 | 8.0E-6 | 1.27 | 0.00064937 | 0.00065639 | 0.00061812 | 24728622 |
| 1714348200 | 0.00062999 | -5.0E-6 | -0.79 | 0.00063411 | 0.0006427 | 0.00062763 | 10429156 |
| 1714261800 | 0.0006346 | -3.0E-6 | -0.47 | 0.00063747 | 0.00063896 | 0.00062504 | 7683534 |
| 1714175400 | 0.00063795 | -7.0E-6 | -1.09 | 0.00064484 | 0.00064771 | 0.0006335 | 2937915 |
| 1714089000 | 0.00064484 | 3.0E-6 | 0.47 | 0.00064271 | 0.00065259 | 0.00062796 | 9925582 |
| 1714002600 | 0.000642 | -2.2E-5 | -3.31 | 0.0006641 | 0.00067075 | 0.00063566 | 23989285 |
| 1713916200 | 0.00066383 | -5.0E-6 | -0.75 | 0.000668 | 0.00067195 | 0.00065868 | 24642465 |
| 1713829800 | 0.00066871 | 1.9E-5 | 2.92 | 0.00064937 | 0.00067249 | 0.00064674 | 10182835 |
| 1713743400 | 0.00064989 | 7.6E-7 | 0.12 | 0.0006478 | 0.00065688 | 0.00064274 | 2285121 |
| 1713657000 | 0.00064913 | 9.0E-6 | 1.41 | 0.00063825 | 0.00065445 | 0.00063254 | 16748228 |
| 1713570600 | 0.00064049 | 5.0E-6 | 0.79 | 0.00063383 | 0.00065496 | 0.00059602 | 1138264 |
| 1713484200 | 0.00063514 | 2.2E-5 | 3.59 | 0.00061282 | 0.00064131 | 0.00060847 | 52418619 |
| 1713397800 | 0.00061324 | -2.4E-5 | -3.77 | 0.00063843 | 0.00064457 | 0.00059866 | 1544576 |
| 1713311400 | 0.0006372 | 3.0E-6 | 0.47 | 0.00063423 | 0.00064282 | 0.00061723 | 10453232 |
| 1713225000 | 0.00063438 | -2.4E-5 | -3.65 | 0.00064319 | 0.00066846 | 0.00062169 | 8330743 |
| 1713138600 | 0.00065791 | 1.3E-5 | 2.02 | 0.00064319 | 0.00065848 | 0.00062169 | 14643451 |
| 1713052200 | 0.00064485 | -2.6E-5 | -3.87 | 0.00067095 | 0.00067944 | 0.00061601 | 11981889 |
| 1712965800 | 0.00067129 | -2.9E-5 | -4.14 | 0.00070009 | 0.00071195 | 0.00066028 | 38652892 |
| 1712879400 | 0.0007007 | -5.0E-6 | -0.71 | 0.00070559 | 0.00071257 | 0.00069568 | 16137430 |
| 1712793000 | 0.00070557 | 1.4E-5 | 2.02 | 0.00069114 | 0.00071088 | 0.00067542 | 3557759 |
| 1712706600 | 0.00069177 | -2.5E-5 | -3.49 | 0.00071606 | 0.00071746 | 0.00068278 | 23914017 |
| 1712620200 | 0.00071709 | 2.3E-5 | 3.31 | 0.00068523 | 0.00072681 | 0.00067884 | 12960017 |
| 1712533800 | 0.00069434 | 5.0E-6 | 0.73 | 0.00068904 | 0.00070254 | 0.00068903 | 130345619 |
| 1712447400 | 0.00068955 | 1.0E-5 | 1.47 | 0.00067773 | 0.00069592 | 0.000675 | 22955349 |
| 1712361000 | 0.00067991 | -5.0E-6 | -0.73 | 0.00068523 | 0.00068715 | 0.00066015 | 34162658 |
| 1712274600 | 0.00068455 | 2.3E-5 | 3.48 | 0.0006607 | 0.00069302 | 0.00065114 | 1261361 |
|
CAPP/BTC 0.00000001 BTC
+0.00%
|
CAPP/EUR 0.000541 €
-3.04%
|
|
CAPP/USD $ 0.000584
-2.86%
|
CAPP/GBP £ 0.000458
-2.96%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
