Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.005239 | Gate.io | 1278951.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,751.58 | 1723777434 | CAPS/USDT | https://gate.io/trade/CAPS_USDT | USDT | 1 | https://gate.io/trade/CAPS_USDT | 100 | Recently |
6.24E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1723766521 | CAPS/ETH | https://analytics.sushi.com/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 | ETH | 2 | https://analytics.sushi.com/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 | 0 | 3 hours ago |
3.25E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723766522 | CAPS/ETH | https://info.uniswap.org/#/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 | ETH | 3 | https://info.uniswap.org/#/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 | 0 | 3 hours ago |
0.005956 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1723766536 | CAPS/USDT | https://exchange.latoken.com/exchange/CAPS-USDT | USDT | 4 | https://exchange.latoken.com/exchange/CAPS-USDT | 0 | 3 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 6840.05748852 | CX |
26 | 7998.818464 | CX |
52 | -30.721106778 | CX |
156 | -78.9189933763 | CX |
260 | -81.0494076571 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723765800 | 0.01606787 | -0.000551 | -3.32 | 0.01663009 | 0.01668245 | 0.01579019 | 0 |
1723679400 | 0.01661936 | -0.000206 | -1.22 | 0.01684962 | 0.017273 | 0.01648938 | 0 |
1723593000 | 0.01682578 | 0.00792325 | 89.00 | 0.01699301 | 0.01706159 | 0.01630905 | 0 |
1723506600 | 0.00890253 | -0.00706 | -44.23 | 0.01675471 | 0.01686927 | 0.008234 | 0 |
1723420200 | 0.01596298 | -0.000302 | -1.86 | 0.0162844 | 0.01689767 | 0.0158675 | 0 |
1723333800 | 0.01626537 | 7.9E-5 | 0.49 | 0.01618406 | 0.01648202 | 0.01611997 | 0 |
1723247400 | 0.01618631 | -0.00055 | -3.29 | 0.01675471 | 0.01686927 | 0.01596978 | 0 |
1723161000 | 0.01673674 | 0.00209203 | 14.29 | 0.01458468 | 0.01697223 | 0.01449127 | 0 |
1723074600 | 0.01464471 | -0.000669 | -4.37 | 0.01535957 | 0.01589939 | 0.01444535 | 0 |
1722988200 | 0.01531377 | 0.00739382 | 93.36 | 0.01511664 | 0.01590956 | 0.01511664 | 0 |
1722901800 | 0.00791995 | -0.008947 | -53.04 | 0.01996812 | 0.02005592 | 0.00710882 | 0 |
1722815400 | 0.01686684 | -0.001274 | -7.02 | 0.0181159 | 0.01827546 | 0.01654224 | 0 |
1722729000 | 0.01814092 | -0.000479 | -2.57 | 0.01863139 | 0.01881622 | 0.01784989 | 0 |
1722642600 | 0.01861972 | -0.001365 | -6.83 | 0.01996812 | 0.02005592 | 0.0185157 | 0 |
1722556200 | 0.01998503 | -0.000167 | -0.83 | 0.02019744 | 0.02020855 | 0.01921526 | 0 |
1722469800 | 0.02015201 | -0.000292 | -1.43 | 0.02043799 | 0.02088846 | 0.02006453 | 0 |
1722383400 | 0.02044373 | 0.00966956 | 89.75 | 0.02069801 | 0.02100153 | 0.02019944 | 0 |
1722297000 | 0.01077417 | -0.00965 | -47.25 | 0.02082007 | 0.02084709 | 0.01060566 | 0 |
1722210600 | 0.02042464 | 0.00010808 | 0.53 | 0.02026109 | 0.02047874 | 0.01998222 | 0 |
1722124200 | 0.02031656 | -0.000134 | -0.66 | 0.02040336 | 0.02074556 | 0.02000843 | 0 |
1722037800 | 0.02045078 | 0.00064159 | 3.24 | 0.01980376 | 0.02049964 | 0.01979952 | 0 |
1721951400 | 0.01980919 | -0.001002 | -4.81 | 0.02082007 | 0.02084709 | 0.01931086 | 0 |
1721865000 | 0.02081096 | -0.000908 | -4.18 | 0.02173554 | 0.02176287 | 0.02063624 | 0 |
1721778600 | 0.02171925 | 0.01052638 | 94.05 | 0.02147857 | 0.02209153 | 0.02123578 | 0 |
1721692200 | 0.01119287 | -0.010786 | -49.07 | 0.0198354 | 0.02000668 | 0.01113027 | 0 |
1721605800 | 0.02197921 | -2.0E-6 | -0.01 | 0.02194664 | 0.02212055 | 0.02140064 | 0 |
1721519400 | 0.02198114 | 9.8E-5 | 0.45 | 0.02187768 | 0.02208716 | 0.02173429 | 0 |
1721433000 | 0.02188299 | 0.00047555 | 2.22 | 0.02132588 | 0.02209415 | 0.0210799 | 0 |
1721346600 | 0.02140744 | 0.00024055 | 1.14 | 0.02115734 | 0.02177441 | 0.02111915 | 0 |
1721260200 | 0.02116689 | -0.000365 | -1.70 | 0.02152862 | 0.0219437 | 0.02107747 | 0 |
1721173800 | 0.02153149 | 0.01019764 | 89.98 | 0.02176717 | 0.02182858 | 0.02090743 | 0 |
1721087400 | 0.01133385 | -0.008998 | -44.26 | 0.0198354 | 0.02000668 | 0.01083169 | 0 |
1721001000 | 0.02033197 | 0.00050119 | 2.53 | 0.0198354 | 0.02038558 | 0.01974766 | 0 |
1720914600 | 0.01983078 | 0.00028916 | 1.48 | 0.01954199 | 0.01997985 | 0.01943554 | 0 |
1720828200 | 0.01954162 | 0.0002 | 1.03 | 0.01933002 | 0.01970523 | 0.01901577 | 0 |
1720741800 | 0.01934162 | -1.7E-5 | -0.09 | 0.01932503 | 0.02005149 | 0.01907412 | 0 |
1720655400 | 0.01935872 | 0.0002003 | 1.05 | 0.01911143 | 0.01965219 | 0.01890027 | 0 |
1720569000 | 0.01915842 | 0.00935925 | 95.51 | 0.0188164 | 0.01938499 | 0.01874533 | 0 |
1720482600 | 0.00979917 | -0.008442 | -46.28 | 0.02296357 | 0.02304862 | 0.00943536 | 0 |
1720396200 | 0.01824139 | -0.000892 | -4.66 | 0.01910688 | 0.01917171 | 0.01824139 | 0 |
1720309800 | 0.01913371 | 0.00052554 | 2.82 | 0.01859619 | 0.01921907 | 0.01846029 | 0 |
1720223400 | 0.01860817 | -0.000566 | -2.95 | 0.01901084 | 0.01938799 | 0.01767236 | 0 |
1720137000 | 0.01917408 | -0.001386 | -6.74 | 0.0205782 | 0.02065177 | 0.01908104 | 0 |
1720050600 | 0.0205598 | -0.000759 | -3.56 | 0.02132769 | 0.02137586 | 0.02028081 | 0 |
1719964200 | 0.0213192 | 0.01014616 | 90.81 | 0.02144319 | 0.02158971 | 0.02120676 | 0 |
1719877800 | 0.01117304 | -0.010263 | -47.88 | 0.02296357 | 0.02304862 | 0.01112254 | 0 |
1719791400 | 0.02143633 | 0.00039612 | 1.88 | 0.02105351 | 0.02154852 | 0.02090786 | 0 |
1719705000 | 0.02104021 | -1.8E-5 | -0.09 | 0.02105794 | 0.02122885 | 0.02100964 | 0 |
1719618600 | 0.02105819 | -0.000427 | -1.99 | 0.02152138 | 0.02172668 | 0.02098418 | 0 |
1719532200 | 0.02148519 | 0.01054326 | 96.36 | 0.02101987 | 0.02164294 | 0.02098549 | 0 |
1719445800 | 0.01094193 | -0.010237 | -48.34 | 0.02296357 | 0.02304862 | 0.01080901 | 0 |
1719359400 | 0.02117856 | 0.00025503 | 1.22 | 0.02094225 | 0.02137512 | 0.0208137 | 0 |
1719273000 | 0.02092353 | -0.000412 | -1.93 | 0.02133156 | 0.02140226 | 0.0202116 | 0 |
1719186600 | 0.02133562 | -0.000468 | -2.15 | 0.02180305 | 0.02195319 | 0.02127453 | 0 |
1719100200 | 0.02180318 | -0.000145 | -0.66 | 0.02196224 | 0.02196224 | 0.02169535 | 0 |
1719013800 | 0.02194838 | 2.8E-5 | 0.13 | 0.0219067 | 0.02212579 | 0.02150385 | 0 |
1718927400 | 0.02192043 | 0.01037617 | 89.88 | 0.02216766 | 0.02256359 | 0.02174945 | 0 |
1718841000 | 0.01154426 | 0.0002393 | 2.12 | 0.01131084 | 0.0116504 | 0.01126082 | 0 |
1718754600 | 0.01130496 | -0.000854 | -7.02 | 0.02192411 | 0.02192617 | 0.01128432 | 0 |
1718668200 | 0.01215856 | -0.000402 | -3.20 | 0.02296357 | 0.02304862 | 0.01204742 | 0 |
1718581800 | 0.01256042 | 0.00019015 | 1.54 | 0.0123618 | 0.0126648 | 0.01228612 | 0 |
1718495400 | 0.01237027 | -0.009098 | -42.38 | 0.02171332 | 0.02240047 | 0.01227189 | 0 |
1718409000 | 0.02146863 | -0.000194 | -0.90 | 0.02144297 | 0.0217593 | 0.0207552 | 0 |
1718322600 | 0.02166278 | -0.000552 | -2.48 | 0.02219218 | 0.02220953 | 0.02116593 | 0 |
1718236200 | 0.02221508 | 0.00038214 | 1.75 | 0.02184024 | 0.0227954 | 0.02162191 | 0 |
1718149800 | 0.02183294 | 0.00753402 | 52.69 | 0.02288838 | 0.02290242 | 0.02142909 | 0 |
1718063400 | 0.01429892 | -0.000147 | -1.02 | 0.02296357 | 0.02304862 | 0.01424997 | 0 |
1717977000 | 0.01444626 | -0.008534 | -37.14 | 0.02296357 | 0.02319826 | 0.01444626 | 0 |
1717890600 | 0.02297986 | 2.5E-5 | 0.11 | 0.02294497 | 0.02313548 | 0.02289505 | 0 |
1717804200 | 0.02295496 | 0.00812189 | 54.76 | 0.02378232 | 0.02395442 | 0.02272464 | 0 |
1717717800 | 0.01483307 | -0.000208 | -1.38 | 0.01503862 | 0.01508534 | 0.01464464 | 0 |
1717631400 | 0.01504115 | -0.008753 | -36.79 | 0.00022009 | 0.01604997 | 0.00021859 | 0 |
1717545000 | 0.02379411 | 0.00032211 | 1.37 | 0.02350158 | 0.02390207 | 0.02335039 | 0 |
1717458600 | 0.023472 | -0.000114 | -0.48 | 0.02355868 | 0.02402069 | 0.02344823 | 0 |
1717372200 | 0.02358638 | -0.000208 | -0.87 | 0.02379418 | 0.0239304 | 0.02340624 | 0 |
1717285800 | 0.02379424 | 0.00930577 | 64.23 | 0.02348405 | 0.02387717 | 0.0234018 | 0 |
1717199400 | 0.01448847 | 6.5E-5 | 0.45 | 0.01441771 | 0.01479447 | 0.01433197 | 0 |
1717113000 | 0.01442313 | -0.000713 | -4.71 | 0.00022599 | 0.02384366 | 0.00022387 | 0 |
1717026600 | 0.0151361 | -0.000318 | -2.06 | 0.01543792 | 0.01560475 | 0.01504034 | 0 |
1716940200 | 0.0154542 | -0.001485 | -8.77 | 0.00023309 | 0.01570899 | 0.0002292 | 0 |
1716853800 | 0.01693903 | 0.01670954 | 7,281.16 | 0.00022009 | 0.01727176 | 0.00021859 | 0 |
1716767400 | 0.00022949 | 5.0E-6 | 2.22 | 0.000225 | 0.00023279 | 0.00022393 | 0 |
1716681000 | 0.00022484 | 1.0E-6 | 0.45 | 0.00022333 | 0.00022646 | 0.00022272 | 0 |
1716594600 | 0.00022376 | -2.0E-6 | -0.89 | 0.00022622 | 0.00022948 | 0.00021819 | 0 |
1716508200 | 0.00022549 | -0.016052 | -98.61 | 0.00022424 | 0.00023649 | 0.0002142 | 0 |
1716421800 | 0.01627796 | -0.000218 | -1.32 | 0.01648393 | 0.01658559 | 0.01589933 | 0 |
1716335400 | 0.01649641 | -0.001111 | -6.31 | 0.00022009 | 0.01668216 | 0.00021859 | 0 |
1716249000 | 0.01760714 | 0.00284804 | 19.30 | 0.0001768 | 0.01771989 | 0.00017235 | 0 |
1716162600 | 0.0147591 | 0.01457165 | 7,773.62 | 0.01502047 | 0.01508762 | 0.01471037 | 0 |
1716076200 | 0.00018745 | -0.015134 | -98.78 | 0.00018545 | 0.00018883 | 0.00018521 | 0 |
1715989800 | 0.01532134 | 0.00072322 | 4.95 | 0.01459336 | 0.0154626 | 0.01455075 | 0 |
1715903400 | 0.01459812 | 0.01441587 | 7,909.94 | 0.0001822 | 0.01567089 | 0.00017961 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions