Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00012 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721779327 | CAPCT/ETH | https://exchange.latoken.com/exchange/CAPCT-ETH | ETH | 1 | https://exchange.latoken.com/exchange/CAPCT-ETH | 0 | 3 hours ago |
1.01E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721779327 | CAPCT/BTC | https://exchange.latoken.com/exchange/CAPCT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/CAPCT-BTC | 0 | 3 hours ago |
0.13005 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721779327 | CAPCT/USDT | https://exchange.latoken.com/exchange/CAPCT-USDT | USDT | 3 | https://exchange.latoken.com/exchange/CAPCT-USDT | 0 | 3 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.06660994 | -0.001648 | -2.41 | 0.06828051 | 0.06841252 | 0.06611573 | 0 |
1721692200 | 0.06825782 | -0.000334 | -0.49 | 0.0574871 | 0.0689853 | 0.05424016 | 0 |
1721605800 | 0.06859135 | 0.00071167 | 1.05 | 0.06779993 | 0.06897792 | 0.06656249 | 0 |
1721519400 | 0.06787968 | 0.00044651 | 0.66 | 0.06741266 | 0.06829761 | 0.06699491 | 0 |
1721433000 | 0.06743317 | 0.00283499 | 4.39 | 0.06460763 | 0.06812154 | 0.06393281 | 0 |
1721346600 | 0.06459818 | -0.000213 | -0.33 | 0.06472573 | 0.06575565 | 0.06386231 | 0 |
1721260200 | 0.06481114 | -0.001023 | -1.55 | 0.06574133 | 0.06675904 | 0.06454569 | 0 |
1721173800 | 0.06583417 | 0.00043886 | 0.67 | 0.06550016 | 0.06601846 | 0.06312363 | 0 |
1721087400 | 0.06539531 | 0.00372107 | 6.03 | 0.0574871 | 0.06549095 | 0.05424016 | 0 |
1721001000 | 0.06167424 | 0.00185308 | 3.10 | 0.05982653 | 0.06200648 | 0.05982653 | 0 |
1720914600 | 0.05982116 | 0.00135558 | 2.32 | 0.05846941 | 0.06039258 | 0.05836611 | 0 |
1720828200 | 0.05846558 | 0.00053362 | 0.92 | 0.05792301 | 0.05912118 | 0.05714243 | 0 |
1720741800 | 0.05793196 | -0.000401 | -0.69 | 0.05819565 | 0.05993729 | 0.05767893 | 0 |
1720655400 | 0.05833292 | -0.000287 | -0.49 | 0.05851756 | 0.05999467 | 0.05774427 | 0 |
1720569000 | 0.05862009 | 0.00140017 | 2.45 | 0.05727287 | 0.05882089 | 0.05685657 | 0 |
1720482600 | 0.05721992 | 0.00080382 | 1.42 | 0.0574871 | 0.05869411 | 0.05424016 | 0 |
1720396200 | 0.0564161 | -0.002326 | -3.96 | 0.05872896 | 0.05896468 | 0.0563939 | 0 |
1720309800 | 0.0587425 | 0.0014861 | 2.60 | 0.05713783 | 0.05906478 | 0.05661051 | 0 |
1720223400 | 0.0572564 | -0.000543 | -0.94 | 0.0574871 | 0.05801266 | 0.05424016 | 0 |
1720137000 | 0.05779975 | -0.003009 | -4.95 | 0.0607642 | 0.06100102 | 0.05732453 | 0 |
1720050600 | 0.06080913 | -0.00182 | -2.91 | 0.06269196 | 0.06281315 | 0.05994338 | 0 |
1719964200 | 0.06262951 | -0.000803 | -1.27 | 0.06350375 | 0.06383279 | 0.06235242 | 0 |
1719877800 | 0.06343222 | 8.0E-5 | 0.13 | 0.06839468 | 0.07045756 | 0.0631015 | 0 |
1719791400 | 0.0633522 | 0.00189938 | 3.09 | 0.06150005 | 0.06354842 | 0.06125401 | 0 |
1719705000 | 0.06145282 | 0.00051962 | 0.85 | 0.06091503 | 0.06172365 | 0.06089899 | 0 |
1719618600 | 0.0609332 | -0.00123 | -1.98 | 0.06222683 | 0.06276166 | 0.06054075 | 0 |
1719532200 | 0.06216293 | 0.0007749 | 1.26 | 0.06142092 | 0.06289432 | 0.06116626 | 0 |
1719445800 | 0.06138803 | -0.000986 | -1.58 | 0.06839468 | 0.07045756 | 0.06129342 | 0 |
1719359400 | 0.06237429 | 0.00146274 | 2.40 | 0.06086521 | 0.06302184 | 0.0608356 | 0 |
1719273000 | 0.06091155 | -0.003055 | -4.78 | 0.06379033 | 0.0639381 | 0.05915303 | 0 |
1719186600 | 0.06396637 | -0.000909 | -1.40 | 0.06488746 | 0.0651328 | 0.06388377 | 0 |
1719100200 | 0.06487567 | 0.00018375 | 0.28 | 0.0647861 | 0.06512554 | 0.06455441 | 0 |
1719013800 | 0.06469192 | -0.000837 | -1.28 | 0.06553036 | 0.06563824 | 0.06400341 | 0 |
1718927400 | 0.06552911 | 3.5E-5 | 0.05 | 0.06561697 | 0.06710618 | 0.06517026 | 0 |
1718841000 | 0.0654943 | -0.000194 | -0.30 | 0.06579014 | 0.06635656 | 0.06535134 | 0 |
1718754600 | 0.06568848 | -0.001396 | -2.08 | 0.06715079 | 0.06719278 | 0.06467054 | 0 |
1718668200 | 0.06708473 | -0.000221 | -0.33 | 0.06839468 | 0.07045756 | 0.0657891 | 0 |
1718581800 | 0.06730548 | 0.0004627 | 0.69 | 0.06683819 | 0.0675755 | 0.06666016 | 0 |
1718495400 | 0.06684278 | 0.00015893 | 0.24 | 0.06665437 | 0.06706198 | 0.0664871 | 0 |
1718409000 | 0.06668385 | -0.000776 | -1.15 | 0.0675139 | 0.06799328 | 0.06567018 | 0 |
1718322600 | 0.06745979 | -0.001457 | -2.11 | 0.06893132 | 0.06905934 | 0.06688927 | 0 |
1718236200 | 0.06891714 | 0.00086375 | 1.27 | 0.06800029 | 0.07068984 | 0.06757565 | 0 |
1718149800 | 0.06805339 | -0.002114 | -3.01 | 0.07023095 | 0.07023095 | 0.0668248 | 0 |
1718063400 | 0.07016725 | -0.000184 | -0.26 | 0.06839468 | 0.07085354 | 0.06825979 | 0 |
1717977000 | 0.0703513 | 0.00032971 | 0.47 | 0.0699801 | 0.07053927 | 0.06985472 | 0 |
1717890600 | 0.07002159 | -7.0E-6 | -0.01 | 0.06997719 | 0.07021327 | 0.06989915 | 0 |
1717804200 | 0.07002897 | -0.001457 | -2.04 | 0.07146411 | 0.07264102 | 0.06920722 | 0 |
1717717800 | 0.07148623 | -0.000324 | -0.45 | 0.07186695 | 0.07235552 | 0.07090218 | 0 |
1717631400 | 0.07181063 | 0.00054214 | 0.76 | 0.06839468 | 0.07247276 | 0.06825979 | 0 |
1717545000 | 0.07126849 | 0.00179153 | 2.58 | 0.06949197 | 0.07174329 | 0.06924156 | 0 |
1717458600 | 0.06947696 | 0.00100274 | 1.46 | 0.06839468 | 0.07096605 | 0.06825979 | 0 |
1717372200 | 0.06847422 | 0.00010185 | 0.15 | 0.06839505 | 0.06908296 | 0.06803972 | 0 |
1717285800 | 0.06837237 | 0.00023297 | 0.34 | 0.06817528 | 0.06849044 | 0.06807176 | 0 |
1717199400 | 0.0681394 | -0.000891 | -1.29 | 0.06904586 | 0.06964766 | 0.06729226 | 0 |
1717113000 | 0.06903032 | 0.00074901 | 1.10 | 0.06825922 | 0.07022433 | 0.06778241 | 0 |
1717026600 | 0.06828131 | -0.000769 | -1.11 | 0.0689915 | 0.06953058 | 0.0677704 | 0 |
1716940200 | 0.06905067 | -0.000975 | -1.39 | 0.07008712 | 0.07018469 | 0.06790504 | 0 |
1716853800 | 0.07002532 | 0.0008495 | 1.23 | 0.05971241 | 0.07129648 | 0.05941643 | 0 |
1716767400 | 0.06917582 | -0.00075 | -1.07 | 0.06995786 | 0.07016239 | 0.06891907 | 0 |
1716681000 | 0.0699257 | 0.00066759 | 0.96 | 0.069216 | 0.07024324 | 0.06919797 | 0 |
1716594600 | 0.06925811 | 0.00070532 | 1.03 | 0.06860382 | 0.0698906 | 0.06731212 | 0 |
1716508200 | 0.06855279 | -0.001252 | -1.79 | 0.06979405 | 0.07071955 | 0.06718004 | 0 |
1716421800 | 0.06980526 | -0.001067 | -1.51 | 0.07083257 | 0.07129847 | 0.06967194 | 0 |
1716335400 | 0.07087193 | -0.001222 | -1.70 | 0.0721639 | 0.07255373 | 0.06992002 | 0 |
1716249000 | 0.0720938 | 0.00520307 | 7.78 | 0.05971241 | 0.07221656 | 0.05941643 | 0 |
1716162600 | 0.06689073 | -0.00079 | -1.17 | 0.06761006 | 0.06834523 | 0.06662254 | 0 |
1716076200 | 0.06768074 | 6.0E-5 | 0.09 | 0.06764286 | 0.06805862 | 0.06733165 | 0 |
1715989800 | 0.06762122 | 0.00169553 | 2.57 | 0.0659569 | 0.06813819 | 0.06581478 | 0 |
1715903400 | 0.06592569 | -0.001071 | -1.60 | 0.06692272 | 0.06736413 | 0.06524966 | 0 |
1715817000 | 0.06699668 | 0.00481142 | 7.74 | 0.06216231 | 0.0670786 | 0.06193762 | 0 |
1715730600 | 0.06218526 | -0.001324 | -2.08 | 0.0635328 | 0.06371127 | 0.0617267 | 0 |
1715644200 | 0.06350954 | 0.00141963 | 2.29 | 0.05971241 | 0.0640834 | 0.05941643 | 0 |
1715557800 | 0.06208991 | 0.00069423 | 1.13 | 0.06145888 | 0.06241456 | 0.06121873 | 0 |
1715471400 | 0.06139568 | -0.000144 | -0.23 | 0.06143848 | 0.06205014 | 0.06110651 | 0 |
1715385000 | 0.06153978 | -0.002115 | -3.32 | 0.06353985 | 0.06410465 | 0.06084296 | 0 |
1715298600 | 0.06365471 | 0.00188267 | 3.05 | 0.06179929 | 0.06401306 | 0.06126155 | 0 |
1715212200 | 0.06177204 | -0.001332 | -2.11 | 0.06295769 | 0.06363846 | 0.06148539 | 0 |
1715125800 | 0.06310415 | -0.000712 | -1.12 | 0.06379814 | 0.0650148 | 0.06289012 | 0 |
1715039400 | 0.06381641 | -0.00083 | -1.28 | 0.05971241 | 0.06593273 | 0.05941643 | 0 |
1714953000 | 0.064646 | 0.00012712 | 0.20 | 0.06453144 | 0.06521561 | 0.06359348 | 0 |
1714866600 | 0.06451888 | 0.00095712 | 1.51 | 0.06351814 | 0.06507993 | 0.0632127 | 0 |
1714780200 | 0.06356176 | 0.00381663 | 6.39 | 0.05971241 | 0.06396936 | 0.05941643 | 0 |
1714693800 | 0.05974513 | 0.00071708 | 1.21 | 0.0588201 | 0.06020506 | 0.05747728 | 0 |
1714607400 | 0.05902805 | -0.002425 | -3.95 | 0.06123323 | 0.06129063 | 0.05708037 | 0 |
1714521000 | 0.06145336 | -0.00302 | -4.68 | 0.06447599 | 0.06532623 | 0.05968914 | 0 |
1714434600 | 0.06447299 | 0.00084348 | 1.33 | 0.0655872 | 0.06629601 | 0.06243012 | 0 |
1714348200 | 0.06362951 | -0.000466 | -0.73 | 0.06404543 | 0.06491286 | 0.06339075 | 0 |
1714261800 | 0.0640952 | -0.000339 | -0.53 | 0.06438467 | 0.06453581 | 0.06312955 | 0 |
1714175400 | 0.06443393 | -0.000695 | -1.07 | 0.06512948 | 0.06541888 | 0.0639835 | 0 |
1714089000 | 0.06512908 | 0.00028708 | 0.44 | 0.06491405 | 0.06591204 | 0.06342444 | 0 |
1714002600 | 0.064842 | -0.002205 | -3.29 | 0.06707466 | 0.06774624 | 0.06420223 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions