CarbonCRBN

$ 0.078268

-0.000093

(

-0.12%

)

Official Links

Website

Announcement

Info

Rank 1972

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.045398

Exchange

Ask

$ 0.088512

Last Trade Time

14:41:54

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009737

Fully Diluted Market Cap

$ 3,913,385

Genesis Date

10/25/2020

Days Range 0.077912-0.078602

52 Weeks Range 0.045808-0.08719

Circulating Supply 32,649,664 / 50,000,000

65.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.124E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736208129	CRBN/ETH	https://gate.io/trade/CRBN_ETH	ETH	1	https://gate.io/trade/CRBN_ETH	0	3 hours ago
0.046611	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736208129	CRBN/USDT	https://gate.io/trade/CRBN_USDT	USDT	2	https://gate.io/trade/CRBN_USDT	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07128398	0.00698372	9.79703995203	0.0703439	0.07930463	0	CX
4	0.07855401	-0.00028631	-0.364475346325	0.06617364	0.0871902	0	CX
12	0.05584272	0.02242498	40.1573920468	0.04808757	0.0871902	0	CX
26	0.06503688	0.01323082	20.3435650665	0.04580767	0.0871902	0	CX
52	0.04758333	0.03068437	64.4855456732	0.04580767	0.0871902	0	CX
156	0.09507485	-0.01680715	-17.6778085898	0.00378559	0.11306282	276739.337955	CX
260	0.15608677	-0.07781907	-49.8562882684	0.00378559	2.24740992	233106.923322	CX

Carbon aims to bring users day-to-day crypto experience into one place while rewarding them at the same time.

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736207400	0.07829637	0.00099106	1.28	0.07085196	0.07930463	0.0703439
1736121000	0.07730531	-0.000375	-0.48	0.07764345	0.07793232	0.07649139
1736034600	0.07768062	0.00111021	1.45	0.07660694	0.07794272	0.07593023
1735948200	0.07657041	0.00336506	4.60	0.07331495	0.07704661	0.07276654
1735861800	0.07320535	0.0020333	2.86	0.07085196	0.07414331	0.0703439
1735775400	0.07117205	0.00038147	0.54	0.07085196	0.07150764	0.0703439
1735689000	0.07079058	-0.000432	-0.61	0.07128398	0.07311402	0.07037406
1735602600	0.0712226	-3.7E-5	-0.05	0.0707532	0.07286466	0.07009646
1735516200	0.07125913	-0.000854	-1.18	0.07210597	0.0723394	0.07058519
1735429800	0.07211298	0.00148319	2.10	0.07071773	0.07232368	0.07059793
1735343400	0.07062979	-9.7E-5	-0.14	0.0707532	0.07286466	0.07020096
1735257000	0.07072707	-0.003444	-4.64	0.0744719	0.07456811	0.07014849
1735170600	0.07417156	-3.2E-5	-0.04	0.07405899	0.07520425	0.07311147
1735084200	0.07420321	0.00164992	2.27	0.07253906	0.07503815	0.07133432
1734997800	0.07255329	0.00303308	4.36	0.07113467	0.07334002	0.06943759
1734911400	0.06952021	-0.001301	-1.84	0.07113467	0.072055	0.06898051
1734825000	0.07082074	-0.002798	-3.80	0.07378138	0.07546954	0.06994119
1734738600	0.07361826	0.00054566	0.75	0.07259067	0.07411167	0.06617364
1734652200	0.0730726	-0.00394	-5.12	0.07686416	0.07892932	0.07084686
1734565800	0.0770122	-0.005396	-6.55	0.08257347	0.0828961	0.07694742
1734479400	0.0824078	-0.00248	-2.92	0.0844496	0.08583168	0.08177166
1734393000	0.0848882	0.00092861	1.11	0.08143012	0.0871902	0.0807498
1734306600	0.08395959	0.00185574	2.26	0.08224149	0.08395959	0.08146283
1734220200	0.08210385	-0.000786	-0.95	0.08305477	0.08374932	0.0812534
1734133800	0.08288994	0.00052377	0.64	0.08255839	0.08418771	0.08189952
1734047400	0.08236617	0.00092352	1.13	0.08143012	0.08463991	0.0807498
1733961000	0.08144265	0.00456469	5.94	0.07723225	0.08179014	0.07571613
1733874600	0.07687796	-0.00193	-2.45	0.07855401	0.0801965	0.07473846
1733788200	0.07880762	-0.006008	-7.08	0.08141631	0.08395534	0.07556384
1733701800	0.08481578	-0.000306	-0.36	0.0850354	0.08523718	0.08357961
1733615400	0.08512142	-0.000193	-0.23	0.08504602	0.08546275	0.084525
1733529000	0.08531492	0.00479812	5.96	0.08048898	0.08691408	0.0804552
1733442600	0.0805168	-0.000921	-1.13	0.08141631	0.08395534	0.07945076
1733356200	0.08143777	0.00450734	5.86	0.07690303	0.08275889	0.07690303
1733269800	0.07693043	-0.000375	-0.49	0.077252	0.07795865	0.07477159
1733183400	0.0773051	-0.001551	-1.97	0.07879381	0.07984349	0.07590963
1733097000	0.07885647	0.00017162	0.22	0.07891212	0.07953169	0.07780233
1733010600	0.07868485	0.00232663	3.05	0.07618023	0.07930548	0.07595806
1732924200	0.07635822	0.00029842	0.39	0.07606872	0.07749159	0.07519299
1732837800	0.0760598	-0.001799	-2.31	0.07754808	0.07771078	0.07510294
1732751400	0.07785925	0.00721098	10.21	0.07081246	0.0782386	0.07012449
1732665000	0.07064827	-0.001876	-2.59	0.07249233	0.0735265	0.06912154
1732578600	0.07252419	0.00110321	1.54	0.06526648	0.0751605	0.06406918
1732492200	0.07142098	-0.000811	-1.12	0.0725501	0.07333874	0.0699191
1732405800	0.07223193	0.00162423	2.30	0.07074513	0.07432895	0.07057903
1732319400	0.0706077	-0.001045	-1.46	0.07142672	0.07284003	0.06945331
1732233000	0.0716525	0.00630191	9.64	0.06532107	0.07189315	0.06451076
1732146600	0.06535059	-0.000777	-1.17	0.06613328	0.06713751	0.06447656
1732060200	0.06612776	-0.002222	-3.25	0.06830784	0.06830784	0.0653217
1731973800	0.0683501	0.00310529	4.76	0.06526648	0.0683501	0.06406918
1731887400	0.06524481	-0.001188	-1.79	0.06662202	0.06710204	0.06477392
1731801000	0.06643277	0.00068605	1.04	0.0655443	0.06835244	0.06529876
1731714600	0.06574672	0.00079332	1.22	0.06526648	0.06650137	0.0640558
1731628200	0.0649534	-0.002906	-4.28	0.06779107	0.06886878	0.06451947
1731541800	0.06785967	-0.001185	-1.72	0.06892762	0.07087894	0.06629428
1731455400	0.06904444	-0.002415	-3.38	0.07127613	0.07306326	0.06832865
1731369000	0.07145985	0.00377116	5.57	0.06761074	0.07187212	0.06626242
1731282600	0.06768869	0.00104225	1.56	0.06620571	0.06895013	0.06572187
1731196200	0.06664644	0.00379155	6.03	0.06290013	0.06705786	0.0628893
1731109800	0.06285489	0.00124042	2.01	0.06226399	0.06340097	0.06140101
1731023400	0.06161447	0.00377498	6.53	0.05761158	0.06200741	0.05744719
1730937000	0.05783949	0.00628364	12.19	0.05153907	0.05828107	0.05151889
1730850600	0.05155585	0.00074255	1.46	0.05114337	0.0526342	0.05058879
1730764200	0.0508133	-0.001379	-2.64	0.0544704	0.0559674	0.05019436
1730677800	0.05219199	-0.000635	-1.20	0.05297383	0.05297978	0.05120836
1730591400	0.05282664	-0.000509	-0.95	0.05341413	0.0535643	0.05259576
1730505000	0.05333597	-0.000139	-0.26	0.05355623	0.05491092	0.05252885
1730418600	0.05347467	-0.003025	-5.35	0.0564899	0.0566509	0.05322701
1730332200	0.05650009	0.00053439	0.95	0.05595741	0.05772373	0.05534613
1730245800	0.0559657	0.00147937	2.72	0.0544704	0.05693509	0.05439521
1730159400	0.05448633	0.00125762	2.36	0.04875111	0.05659313	0.04808757
1730073000	0.05322871	0.00056329	1.07	0.05260213	0.05358342	0.05231157
1729986600	0.05266542	0.00139992	2.73	0.05176018	0.05311932	0.0515858
1729900200	0.0512655	-0.002504	-4.66	0.05385975	0.05433128	0.05076997
1729813800	0.05376948	0.0002039	0.38	0.05351163	0.05431599	0.05329073
1729727400	0.05356558	-0.00215	-3.86	0.05564964	0.05570211	0.05223043
1729641000	0.05571528	-0.000919	-1.62	0.05670995	0.05670995	0.05536885
1729554600	0.05663391	-0.00158	-2.71	0.05836879	0.05872605	0.05644253
1729468200	0.05821437	0.00195854	3.48	0.05630001	0.05848179	0.05599904
1729381800	0.05625583	0.00012956	0.23	0.05610142	0.05654427	0.05592109
1729295400	0.05612627	0.00084344	1.53	0.04875111	0.05682464	0.04808757
1729209000	0.05528283	-0.000158	-0.28	0.04875111	0.05659313	0.04808757
1729122600	0.05544128	0.00026444	0.48	0.0553559	0.05615771	0.05506639
1729036200	0.05517684	-0.000649	-1.16	0.05584272	0.05697396	0.05409806
1728949800	0.05582551	0.00340732	6.50	0.04875111	0.05659313	0.04808757
1728863400	0.05241819	-0.000185	-0.35	0.05265417	0.05272426	0.05176081
1728777000	0.05260277	0.00090631	1.75	0.05180329	0.05284278	0.05173299
1728690600	0.05169646	0.00108601	2.15	0.05060238	0.05246534	0.05055778
1728604200	0.05061045	0.00030755	0.61	0.05036535	0.05123767	0.04949918
1728517800	0.0503029	-0.001544	-2.98	0.05177632	0.05241097	0.04998515
1728431400	0.05184684	0.00028908	0.56	0.05159493	0.05225401	0.05110832
1728345000	0.05155776	-0.00026	-0.50	0.04875111	0.05659313	0.04808757
1728258600	0.05181816	0.00051868	1.01	0.05119774	0.05212933	0.05114252
1728172200	0.05129948	1.5E-5	0.03	0.05140016	0.05155585	0.05077506