CarbonCSIX

$ 0.006386

-0.000301

(

-4.51%

)

Official Links

Website

Source Code

Info

Rank 625

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.006386

Exchange

KUCN

Ask

$ 0.007239

Last Trade Time

18:21:14

Volume (24h)

$ 85,904

Last Trade Size

31.72

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.006393

Fully Diluted Market Cap

$ 6,386,420

Genesis Date

Days Range 0.006377-0.006996

52 Weeks Range 0.005626-0.106168

Circulating Supply 595,068,840 / 1,000,000,000

59.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00653	Kucoin	5420989.9888	/cdn/crypto/logos/exchanges/KUCN.png	$ 36,129.11	1744743908	CSIX/USDT	https://trade.kucoin.com/CSIX-USDT	USDT	1	https://trade.kucoin.com/CSIX-USDT	55.756461396	9 minutes ago
0.00657	Gate.io	4295644.83	/cdn/crypto/logos/exchanges/GATE.png	$ 28,913.35	1744742975	CSIX/USDT	https://gate.io/trade/CSIX_USDT	USDT	2	https://gate.io/trade/CSIX_USDT	44.1819585776	24 minutes ago
3.97E-6	Kucoin	5987.1932	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.025028	1744741900	CSIX/ETH	https://trade.kucoin.com/CSIX-ETH	ETH	3	https://trade.kucoin.com/CSIX-ETH	0.0615800263819	42 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0065646	-0.00017818	-2.71425524784	0.00562565	0.00916345	1993772.28153	CX
4	0.00742022	-0.0010338	-13.9322014711	0.00562565	0.00916345	1696365.37494	CX
12	0.01594759	-0.00956117	-59.9536983331	0.00562565	0.02178792	1455665.75209	CX
26	0.01490716	-0.00852074	-57.1587076277	0.00562565	0.0870408	1117540.04385	CX
52	0.05870852	-0.0523221	-89.1218174125	0.00562565	0.1061676	1109279.67967	CX
156	0.10641929	-0.10003287	-93.998813561	0.00562565	0.14643541	967952.629751	CX
260	0.10641929	-0.10003287	-93.998813561	0.00562565	0.14643541	967952.629751	CX

The Carbon browser is a fast, private and secure web browser for Android devices and soon for iOS, Mac OS and PC. Carbon is a free and open-source web browser developed by Carbon X Labs based on a custom fork of the Chromium web browser and its powerful Blink engine. Carbon is a privacy-focused bro... The Carbon browser is a fast, private and secure web browser for Android devices and soon for iOS, Mac OS and PC. Carbon is a free and open-source web browser developed by Carbon X Labs based on a custom fork of the Chromium web browser and its powerful Blink engine. Carbon is a privacy-focused browser, which automatically blocks online ads and website trackers by default. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1744674600	0.00662027	-0.000146	-2.16	0.0067371	0.00698081	0.00654286	960829
1744588200	0.00676668	-0.000412	-5.74	0.00708818	0.00719406	0.00666258	2016620
1744501800	0.00717882	0.00018599	2.66	0.00702141	0.00736707	0.00691495	1726739
1744415400	0.00699283	0.00114366	19.55	0.00581671	0.00705116	0.00581355	2455510
1744329000	0.00584917	-0.000786	-11.85	0.0066617	0.00667944	0.00579762	2241371
1744242600	0.00663548	-0.000179	-2.63	0.0065646	0.00916345	0.00562565	3093455
1744156200	0.0068148	0	0.00	0.0065646	0.0068148	0.00644425	1461879
1744069800	0.0068148	0	0.00	0	0	0	0
1743983400	0.0068148	0	0.00	0	0	0	0
1743897000	0.0068148	-5.0E-5	-0.73	0.0065646	0.0068148	0.00644425	1461879
1743810600	0.00686456	0.00026138	3.96	0.00660191	0.00703341	0.00638251	1507391
1743724200	0.00660318	-5.2E-5	-0.78	0.00664857	0.0067093	0.00646154	2416681
1743637800	0.00665563	-0.000253	-3.66	0.00690413	0.00705626	0.00656207	2139688
1743551400	0.00690844	0.00034474	5.25	0.0065646	0.00708561	0.00644425	2046690
1743465000	0.0065637	-0.000649	-9.00	0.00762521	0.00783137	0.00643024	2267902
1743378600	0.0072124	0.00017188	2.44	0.0070316	0.00722372	0.00681522	2193992
1743292200	0.00704052	-0.000337	-4.57	0.00743067	0.00773764	0.00702929	1790998
1743205800	0.00737777	-0.000207	-2.73	0.00762521	0.00783137	0.0072091	1541677
1743119400	0.00758432	-3.7E-5	-0.49	0.00757426	0.00770256	0.00724709	1900146
1743033000	0.00762116	-0.000213	-2.72	0.00782525	0.00809299	0.00743437	966875
1742946600	0.00783465	0.00015136	1.97	0.00771943	0.00804197	0.00765456	1189689
1742860200	0.00768329	-0.000253	-3.19	0.00792051	0.00817607	0.00763922	1469256
1742773800	0.00793659	-1.5E-5	-0.19	0.00796096	0.00799373	0.00754431	1626299
1742687400	0.00795156	0.00071783	9.92	0.00723377	0.00817211	0.00699976	1940212
1742601000	0.00723373	3.4E-5	0.47	0.00722601	0.00731131	0.00682753	1506953
1742514600	0.00720013	-8.1E-5	-1.11	0.00722358	0.00763612	0.00694177	1710447
1742428200	0.0072809	7.1E-5	0.98	0.007254	0.00750096	0.00699917	2143392
1742341800	0.00720993	-0.000224	-3.01	0.00742022	0.00743452	0.00696949	1721649
1742255400	0.00743438	-0.00028	-3.63	0.00679721	0.00795882	0.00653222	1405716
1742169000	0.00771418	-0.000915	-10.60	0.00861835	0.00865565	0.00764842	1639536
1742082600	0.00862912	-0.000115	-1.32	0.00877998	0.00900981	0.00846901	1494299
1741996200	0.0087441	0.00164314	23.14	0.00711826	0.01010793	0.00711383	1775296
1741909800	0.00710096	0.00031603	4.66	0.00679721	0.00710294	0.00652058	2589966
1741823400	0.00678493	0.00034835	5.41	0.00645022	0.00692996	0.00615723	2534491
1741737000	0.00643658	-0.000187	-2.82	0.00647186	0.00670618	0.00614967	1532500
1741650600	0.00662383	-0.000388	-5.53	0.00831628	0.01340621	0.0065131	2110364
1741564200	0.00701203	-0.001259	-15.22	0.00831675	0.00866368	0.00699727	1619228
1741477800	0.00827115	-0.000363	-4.20	0.00861182	0.00869767	0.00816511	1267127
1741391400	0.00863376	-0.000158	-1.80	0.00831628	0.00909135	0.00830907	2564417
1741305000	0.00879168	2.2E-5	0.25	0.0087636	0.00921656	0.00862654	1792448
1741218600	0.00877016	0.00043506	5.22	0.00831628	0.00886598	0.00830907	1454509
1741132200	0.0083351	-0.000499	-5.65	0.00878843	0.00894171	0.00815632	1815782
1741045800	0.00883414	-0.000903	-9.27	0.01051692	0.01064289	0.00875301	2136378
1740959400	0.0097368	0.00088088	9.95	0.0088805	0.00985	0.00849925	1605456
1740873000	0.00885592	0.00023214	2.69	0.00861343	0.00895316	0.0084376	1443674
1740786600	0.00862378	-0.000356	-3.96	0.00899515	0.00900525	0.00810823	1358950
1740700200	0.00897967	-0.000314	-3.38	0.0093427	0.00964507	0.00888923	1798145
1740613800	0.0092941	-0.000472	-4.83	0.00975079	0.00999923	0.00899312	1229959
1740527400	0.00976635	-0.000801	-7.58	0.01051692	0.01064289	0.00955311	1210390
1740441000	0.01056736	-0.000258	-2.38	0.01158134	0.01781783	0.01038731	1878926
1740354600	0.01082511	-7.4E-5	-0.68	0.01092036	0.01099771	0.01071714	1471679
1740268200	0.01089882	0.00012299	1.14	0.0107781	0.011127	0.01062864	1537643
1740181800	0.01077583	8.2E-5	0.77	0.01068018	0.01126124	0.01034269	1239038
1740095400	0.0106943	-0.000409	-3.68	0.01110925	0.01125007	0.01044844	834763
1740009000	0.01110373	0.00012295	1.12	0.01102693	0.01149282	0.01083464	1475711
1739922600	0.01098078	-0.000118	-1.06	0.01110991	0.01203301	0.01073752	1508503
1739836200	0.01109926	-0.00058	-4.97	0.01158134	0.01197343	0.01093707	2072688
1739749800	0.0116795	8.3E-5	0.72	0.01161057	0.01180141	0.01140382	902299
1739663400	0.01159614	-0.000562	-4.62	0.01218562	0.01248544	0.01148587	951533
1739577000	0.012158	0.00056893	4.91	0.01157413	0.01254497	0.01138893	1174808
1739490600	0.01158907	-0.000199	-1.69	0.01176105	0.01220978	0.01151936	1185385
1739404200	0.01178836	0.00014576	1.25	0.01158134	0.01228163	0.01138348	870832
1739317800	0.0116426	-0.000189	-1.60	0.01185724	0.01219066	0.01132852	1011308
1739231400	0.01183201	0.00075681	6.83	0.01274943	0.01293464	0.01145833	1325679
1739145000	0.0110752	-0.000239	-2.11	0.01126282	0.01133101	0.01062607	1021296
1739058600	0.01131431	1.0E-6	0.01	0.01133174	0.01144896	0.01097031	1211899
1738972200	0.01131327	-0.000688	-5.73	0.012077	0.01247885	0.01104691	1148477
1738885800	0.01200097	-0.00068	-5.36	0.01274943	0.01293464	0.01191127	1192523
1738799400	0.01268075	-0.000598	-4.50	0.01312302	0.01334977	0.01265712	896520
1738713000	0.01327862	-0.001534	-10.36	0.01482098	0.01485639	0.01253881	1241001
1738626600	0.01481291	0.00286354	23.96	0.0118465	0.0163207	0.01104676	1674135
1738540200	0.01194937	-0.001653	-12.15	0.01358061	0.01374804	0.01150215	1103536
1738453800	0.0136021	-0.001359	-9.08	0.01501854	0.01523902	0.01352306	1215737
1738367400	0.0149609	0.00012878	0.87	0.01496191	0.01560243	0.01444219	1050269
1738281000	0.01483212	0.00033184	2.29	0.01449334	0.0149606	0.01405474	693608
1738194600	0.01450028	0.00028128	1.98	0.01440154	0.01519849	0.01402919	1230084
1738108200	0.014219	-0.001553	-9.85	0.01593639	0.01600606	0.01398253	947759
1738021800	0.01577235	-0.001254	-7.36	0.01852981	0.02178792	0.01530128	1136135
1737935400	0.01702656	-0.000286	-1.65	0.01716455	0.01802424	0.01677181	663987
1737849000	0.01731293	0.00015683	0.91	0.01721392	0.01805138	0.01698361	726488
1737762600	0.0171561	3.7E-5	0.22	0.01715778	0.0185533	0.01694323	597893
1737676200	0.01711902	0.00018174	1.07	0.01712663	0.01746249	0.01649962	782379
1737589800	0.01693728	-0.000801	-4.52	0.01779624	0.01860997	0.01692981	217926
1737503400	0.01773809	0.00182788	11.49	0.01594759	0.01883739	0.0157074	206585
1737417000	0.01591021	-0.001209	-7.06	0.01852981	0.02246846	0.01539093	835533
1737330600	0.01711917	-0.001587	-8.48	0.01852981	0.01949452	0.01690757	853959
1737244200	0.01870624	-0.002453	-11.59	0.0212064	0.02154097	0.01794242	1054261
1737157800	0.02115943	-0.000202	-0.95	0.02139415	0.02325831	0.02056224	1227420
1737071400	0.02136186	-0.000109	-0.51	0.02160052	0.02246844	0.0209785	763196
1736985000	0.0214704	0.00166614	8.41	0.01978449	0.02156325	0.01915579	704838