CarbonCSIX

$ 0.029207

0.000413

(

1.44%

)

Official Links

Website

Source Code

Info

Rank 599

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.029075

Exchange

KUCN

Ask

$ 0.02947

Last Trade Time

12:32:00

Volume (24h)

$ 72,297

Last Trade Size

10.11

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.02923

Fully Diluted Market Cap

$ 29,206,760

Genesis Date

Days Range 0.028606-0.029419

52 Weeks Range 0.015324-0.120127

Circulating Supply 319,666,017 / 1,000,000,000

31.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02917	Kucoin	480906.3251	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,969.59	1722083520	CSIX/USDT	https://trade.kucoin.com/CSIX-USDT	USDT	1	https://trade.kucoin.com/CSIX-USDT	43.373115093	15 minutes ago
0.02918	Gate.io	353002.35	/cdn/crypto/logos/exchanges/GATE.png	$ 10,230.66	1722082566	CSIX/USDT	https://gate.io/trade/CSIX_USDT	USDT	2	https://gate.io/trade/CSIX_USDT	31.8374093988	30 minutes ago
8.88E-6	Kucoin	274857.2599	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.45	1722083521	CSIX/ETH	https://trade.kucoin.com/CSIX-ETH	ETH	3	https://trade.kucoin.com/CSIX-ETH	24.7894755082	15 minutes ago

s	Change %
1	5.31497574891	CX
4	0.870671594831	CX
12	-47.1873559629	CX
26	-54.063915019	CX
52	6.62954480818	CX
156	-72.5550132875	CX
260	-72.5550132875	CX

The Carbon browser is a fast, private and secure web browser for Android devices and soon for iOS, Mac OS and PC. Carbon is a free and open-source web browser developed by Carbon X Labs based on a custom fork of the Chromium web browser and its powerful Blink engine. Carbon is a privacy-focused bro... The Carbon browser is a fast, private and secure web browser for Android devices and soon for iOS, Mac OS and PC. Carbon is a free and open-source web browser developed by Carbon X Labs based on a custom fork of the Chromium web browser and its powerful Blink engine. Carbon is a privacy-focused browser, which automatically blocks online ads and website trackers by default. Show More

Kwenta and Perennial Kickstart Arbitrum Expansion with 1.9M ARB

Grand Cayman, Cayman Islands, July 26th, 2024, ChainwireKwenta, the leading onchain perpetuals exchange on the Optimism network, has partnered...

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	0.02880808	0.0022371	8.42	0.0265637	0.02929985	0.0265637	513313
1721951400	0.02657098	-0.002945	-9.98	0.02946173	0.02961311	0.02568868	679228
1721865000	0.02951554	-0.00094	-3.09	0.03047852	0.03072801	0.02933388	511743
1721778600	0.03045568	-0.002916	-8.74	0.03335375	0.033504	0.02982433	607974
1721692200	0.03337197	0.00061449	1.88	0.02768264	0.09711674	0.02768264	383373
1721605800	0.03275748	0.0037311	12.85	0.02898082	0.03344709	0.02868862	570377
1721519400	0.02902638	0.00128689	4.64	0.02773277	0.02915386	0.02757315	504711
1721433000	0.02773949	5.4E-5	0.20	0.02768264	0.02841306	0.02699835	409587
1721346600	0.02768558	0.00024325	0.89	0.02736214	0.0285811	0.0272546	2019517
1721260200	0.02744233	0.00221874	8.80	0.02522023	0.02805514	0.02522023	2731094
1721173800	0.02522359	-0.000234	-0.92	0.0254648	0.02574784	0.02425798	2705011
1721087400	0.02545758	0.00160661	6.74	0.02377705	0.02569899	0.02365233	1648517
1721001000	0.02385097	0.00011124	0.47	0.02377705	0.02443346	0.02336945	3769163
1720914600	0.02373973	0.00053406	2.30	0.02348797	0.02437896	0.02340499	4091207
1720828200	0.02320567	0.00023749	1.03	0.0232332	0.02345474	0.02258123	1099788
1720741800	0.02296818	-0.000889	-3.73	0.02381562	0.02449474	0.02265323	2753898
1720655400	0.02385714	-0.000551	-2.26	0.02419556	0.02565683	0.02332131	2793986
1720569000	0.02440856	-0.000828	-3.28	0.02523931	0.02527756	0.0239732	2156702
1720482600	0.02523663	0.00091478	3.76	0.02827116	0.08106714	0.02383518	2460160
1720396200	0.02432185	-0.002539	-9.45	0.02673126	0.02688341	0.02425592	3439375
1720309800	0.02686078	0.00315325	13.30	0.02375187	0.02689635	0.02332964	3941359
1720223400	0.02370753	-0.000137	-0.57	0.02370262	0.02503743	0.02032413	3663128
1720137000	0.02384469	-0.003535	-12.91	0.02737165	0.02739821	0.02372899	2818566
1720050600	0.02738012	-0.000806	-2.86	0.02819767	0.02832987	0.02633461	2195365
1719964200	0.02818645	0.00054606	1.98	0.02769746	0.02838193	0.02702134	2151911
1719877800	0.02764039	-0.001113	-3.87	0.02827116	0.09724896	0.02746359	1324917
1719791400	0.02875354	0.00100338	3.62	0.02776769	0.0288333	0.0274659	3067117
1719705000	0.02775016	-0.001205	-4.16	0.02895466	0.02952442	0.02757515	2579650
1719618600	0.02895501	-2.0E-6	-0.01	0.02900558	0.02959428	0.02802342	2201462
1719532200	0.0289568	0.00134945	4.89	0.02762227	0.02952047	0.027432	1526666
1719445800	0.02760735	-0.001785	-6.07	0.02827116	0.02910472	0.02744793	1620897
1719359400	0.02939204	0.00209757	7.68	0.02741958	0.03008043	0.02703022	2582980
1719273000	0.02729447	-0.000982	-3.47	0.02827116	0.02857023	0.02660249	2665740
1719186600	0.02827653	-0.000794	-2.73	0.02900086	0.0293181	0.02761538	1369655
1719100200	0.02907091	0.00121334	4.36	0.02783995	0.02908721	0.02719639	1373349
1719013800	0.02785757	-0.001651	-5.60	0.02948979	0.03089016	0.0265826	2924260
1718927400	0.02950827	-0.000187	-0.63	0.02969898	0.03300705	0.02893192	2219831
1718841000	0.02969538	0.0009286	3.23	0.02878175	0.03052284	0.02852173	2323928
1718754600	0.02876678	-0.002173	-7.02	0.03102402	0.03109721	0.02724976	2328359
1718668200	0.03093952	-0.001167	-3.63	0.0369846	0.03705279	0.02964781	1578129
1718581800	0.03210691	0.0039084	13.86	0.02789421	0.03310368	0.02789155	1827315
1718495400	0.02819851	0.00011879	0.42	0.02839435	0.02889503	0.02701526	2415189
1718409000	0.02807972	-0.001984	-6.60	0.03002711	0.0318834	0.02805858	2078845
1718322600	0.03006405	-0.00543	-15.30	0.0354577	0.03583267	0.02971982	2617926
1718236200	0.03549429	0.00242997	7.35	0.03307537	0.03664401	0.03233833	1468570
1718149800	0.03306432	0.00277994	9.18	0.03088464	0.03349442	0.02893367	1250657
1718063400	0.03028438	-0.002349	-7.20	0.0369846	0.03705279	0.02995772	1491126
1717977000	0.03263373	-0.004303	-11.65	0.0369846	0.03705279	0.03103651	1755366
1717890600	0.03693718	-0.000144	-0.39	0.03724882	0.03880575	0.03626054	2261547
1717804200	0.03708109	-0.003376	-8.34	0.04043757	0.04126668	0.03595757	997421
1717717800	0.0404573	-0.000181	-0.45	0.04067	0.04357066	0.03962102	1317195
1717631400	0.04063817	-0.001421	-3.38	0.04059428	0.1061676	0.04019762	772893
1717545000	0.04205915	-0.000409	-0.96	0.0425213	0.0434766	0.0414513	921698
1717458600	0.04246778	-0.000509	-1.18	0.0426246	0.04545002	0.04223894	1034166
1717372200	0.04297712	-0.002476	-5.45	0.04568177	0.04568608	0.04249187	1235525
1717285800	0.0454531	-0.00456	-9.12	0.05001651	0.05234367	0.04453627	1218883
1717199400	0.05001345	0.01004075	25.12	0.04059428	0.05413551	0.04019762	1474597
1717113000	0.0399727	-0.001106	-2.69	0.04154614	0.0425311	0.0397934	1003921
1717026600	0.04107833	-0.001517	-3.56	0.04301113	0.04380241	0.04107833	989350
1716940200	0.04259517	-0.001174	-2.68	0.04335648	0.04430164	0.0422456	1182465
1716853800	0.04376889	-0.001135	-2.53	0.04739355	0.04802686	0.04334856	873553
1716767400	0.04490362	-0.00325	-6.75	0.04818904	0.04882953	0.04460915	1272439
1716681000	0.04815396	0.0031033	6.89	0.04518799	0.04892649	0.04381753	1135023
1716594600	0.04505066	-0.002191	-4.64	0.04739355	0.05014607	0.04469909	1116270
1716508200	0.04724208	0.00099022	2.14	0.04619438	0.04769733	0.04291691	1072931
1716421800	0.04625186	0.00355079	8.32	0.04342663	0.04636458	0.04091347	891153
1716335400	0.04270107	0.00034874	0.82	0.0420018	0.04740694	0.04196134	1015492
1716249000	0.04235233	0.00083661	2.02	0.03667775	0.0853776	0.03648586	554985
1716162600	0.04151572	-0.002411	-5.49	0.04353127	0.04478828	0.04011418	529539
1716076200	0.04392681	-0.000709	-1.59	0.04466278	0.04593691	0.04298727	519646
1715989800	0.04463576	0.00481467	12.09	0.0398081	0.04473576	0.03926636	741504
1715903400	0.03982109	-0.003068	-7.15	0.04287806	0.04293426	0.03903439	533372
1715817000	0.0428895	0.00584912	15.79	0.03667775	0.04297629	0.03648586	559960
1715730600	0.03704038	-0.005302	-12.52	0.04246252	0.04314277	0.03624024	673186
1715644200	0.04234189	-0.000695	-1.61	0.04384049	0.08119465	0.04140148	426098
1715557800	0.04303641	-0.000344	-0.79	0.04384049	0.04562822	0.04266451	431303
1715471400	0.04338079	-0.003274	-7.02	0.04670741	0.04685562	0.0433298	424043
1715385000	0.04665483	-0.000719	-1.52	0.04793143	0.04910471	0.04351824	254158
1715298600	0.04737385	-0.000845	-1.75	0.04819743	0.04929355	0.04575607	304354
1715212200	0.04821914	-0.002486	-4.90	0.05024666	0.05192508	0.04721654	410031
1715125800	0.05070542	-0.001891	-3.60	0.05351254	0.05457516	0.0500696	317977
1715039400	0.05259631	-0.002214	-4.04	0.05350972	0.08875112	0.05227661	300269
1714953000	0.05481063	0.00039008	0.72	0.05440588	0.05527436	0.05326936	307834
1714866600	0.05442055	-0.000947	-1.71	0.05530259	0.05776304	0.05397605	247434
1714780200	0.05536803	0.00179727	3.35	0.05350972	0.05640014	0.05264381	593358
1714693800	0.05357076	-0.000566	-1.05	0.05407519	0.05625487	0.0530118	246275
1714607400	0.05413696	0.00228511	4.41	0.05170333	0.05528883	0.04910761	366690
1714521000	0.05185185	-0.006506	-11.15	0.05829899	0.05941754	0.05024912	425970
1714434600	0.05835823	-6.1E-5	-0.10	0.06120218	0.08845036	0.05686018	558664
1714348200	0.0584189	0.00327259	5.93	0.05465997	0.05849953	0.05412625	421233
1714261800	0.05514631	-0.002354	-4.09	0.05796647	0.05849307	0.05438364	459054