CarboneumC8

$ 0.048446

-0.000949

(

-1.92%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1705

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.039637

Exchange

Ask

$ 0.299482

Last Trade Time

12:50:10

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.012943

Fully Diluted Market Cap

$ 6,368,491

Genesis Date

3/09/2018

Days Range 0.04312-0.04888

52 Weeks Range 0.038473-0.112888

Circulating Supply 131,456,406 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.75E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745452932	C8/ETH	https://exchange.latoken.com/exchange/C8-ETH	ETH	1	https://exchange.latoken.com/exchange/C8-ETH	0	21 hours ago

Date	Price	Change	Change %	Low	High
1	0.0434753	0.00497035	11.4325835589	0.04302182	0.04553312	CX
4	0.05524997	-0.00680432	-12.3155179994	0.0384725	0.0560175	CX
12	0.0855294	-0.03708375	-43.357897986	0.0384725	0.09450815	CX
26	0.06928295	-0.0208373	-30.0756535338	0.0384725	0.1128875	CX
52	0.08861572	-0.04017007	-45.3306365959	0.0384725	0.1128875	CX
156	0.08079885	-0.0323532	-40.0416590088	0.0243529	0.1128875	CX
260	0.01294342	0.03550223	274.287862095	0.01209367	0.13382682	CX

Social trading on Carboneum platform allows users to become a "follower" trader, learning from and duplicating the transactions of "leader" traders.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745452200	0.04383885	0	0.00	0.04522622	0.04529662	0.04312027
1745365800	0.04383885	0.00054258	1.25	0.04522622	0.04529662	0.04312027
1745279400	0.04329627	-0.000299	-0.69	0.04379485	0.04553312	0.04312055
1745193000	0.04359492	-0.000838	-1.89	0.04434705	0.0445126	0.04308837
1745106600	0.04443257	0.00070042	1.60	0.04369557	0.04459345	0.04360867
1745020200	0.04373215	0.0002134	0.49	0.04355642	0.044	0.04329132
1744933800	0.04351875	9.7E-5	0.22	0.0434753	0.0444103	0.04302182
1744847400	0.04342195	-0.000243	-0.56	0.04354707	0.04428545	0.04239675
1744761000	0.0436645	-0.000848	-1.91	0.0446402	0.0456346	0.04364277
1744674600	0.04451287	0.00072847	1.66	0.04390292	0.04641862	0.04390292
1744588200	0.0437844	-0.001495	-3.30	0.04522622	0.04529662	0.04312027
1744501800	0.0452793	0.00216205	5.01	0.0431002	0.0458205	0.04253287
1744415400	0.04311725	0.00111925	2.67	0.04187425	0.04366752	0.041415
1744329000	0.041998	-0.003735	-8.17	0.045914	0.045914	0.04066727
1744242600	0.04573332	-0.006909	-13.12	0.05014625	0.05292622	0.0384725
1744156200	0.05264242	0	0.00	0.05014625	0.05292622	0.0500764
1744069800	0.05264242	0	0.00	0	0	0
1743983400	0.05264242	0	0.00	0	0	0
1743897000	0.05264242	0.0028336	5.69	0.05014625	0.05292622	0.0500764
1743810600	0.04980882	-0.000215	-0.43	0.05001452	0.05043555	0.04854465
1743724200	0.05002415	0.0005566	1.13	0.04928192	0.05066105	0.04826745
1743637800	0.04946755	-0.003014	-5.74	0.05244855	0.0533929	0.04902342
1743551400	0.05248127	0.0023419	4.67	0.05014625	0.05292622	0.0500764
1743465000	0.05013937	0.00055412	1.12	0.05503767	0.05540645	0.04891012
1743378600	0.04958525	-0.000574	-1.14	0.05022572	0.05076692	0.04885485
1743292200	0.05015917	-0.001997	-3.83	0.05212845	0.0525712	0.04962072
1743205800	0.0521565	-0.002875	-5.22	0.05503767	0.05540645	0.05128475
1743119400	0.05503135	-0.000122	-0.22	0.05524997	0.0560175	0.05470107
1743033000	0.05515317	-0.001695	-2.98	0.05677952	0.05713565	0.05451985
1742946600	0.05684772	-0.000104	-0.18	0.05721952	0.05760672	0.05613327
1742860200	0.05695167	0.00211337	3.85	0.05500357	0.05780005	0.0544434
1742773800	0.0548383	0.0004433	0.81	0.05445935	0.0555423	0.05444807
1742687400	0.054395	0.00033853	0.63	0.05405675	0.0551166	0.05405675
1742601000	0.05405647	-0.00034	-0.63	0.05459217	0.05485672	0.05331122
1742514600	0.05439665	-0.002324	-4.10	0.056595	0.05681335	0.05372235
1742428200	0.05672095	0.00370673	6.99	0.053196	0.0568755	0.05302
1742341800	0.05301422	-8.9E-5	-0.17	0.05300157	0.0531905	0.05152675
1742255400	0.05310277	0.00123475	2.38	0.05250657	0.0536239	0.05104275
1742169000	0.05186802	-0.001458	-2.73	0.05325952	0.05337007	0.0512006
1742082600	0.05332607	0.0007084	1.35	0.05260337	0.05371987	0.05237485
1741996200	0.05261767	0.001364	2.66	0.05124405	0.05347677	0.05121215
1741909800	0.05125367	-0.001158	-2.21	0.05250657	0.05264985	0.05015477
1741823400	0.0524117	-0.000426	-0.81	0.05279202	0.05371327	0.05043472
1741737000	0.05283767	0.001089	2.10	0.05114257	0.05392887	0.04876107
1741650600	0.05174867	-0.003504	-6.34	0.05955675	0.06208015	0.0498135
1741564200	0.05525245	-0.005081	-8.42	0.0605055	0.06075162	0.05487817
1741477800	0.06033335	0.00156393	2.66	0.05876557	0.06134865	0.05791885
1741391400	0.05876942	-0.001825	-3.01	0.05955675	0.06208015	0.05814737
1741305000	0.06059432	-0.001247	-2.02	0.06163657	0.0637934	0.0599489
1741218600	0.0618409	0.0021494	3.60	0.05955675	0.06239557	0.05926717
1741132200	0.0596915	0.00043808	0.74	0.0589468	0.06104257	0.05533385
1741045800	0.05925342	-0.009936	-14.36	0.06919027	0.0694023	0.05770352
1740959400	0.06918917	0.00845652	13.92	0.06090122	0.0701118	0.05988647
1740873000	0.06073265	-0.000706	-1.15	0.06136515	0.06265105	0.05899905
1740786600	0.06143885	-0.001879	-2.97	0.06342737	0.06350327	0.0571824
1740700200	0.0633182	-0.000739	-1.15	0.06439207	0.065384	0.06152162
1740613800	0.06405712	-0.004632	-6.74	0.06857977	0.06879565	0.0622391
1740527400	0.06868922	-0.000502	-0.73	0.06919027	0.06952935	0.06452325
1740441000	0.0691911	-0.008332	-10.75	0.07173127	0.07523945	0.06866612
1740354600	0.0775236	0.0014531	1.91	0.07602787	0.07809285	0.07553067
1740268200	0.0760705	0.00290125	3.97	0.07318465	0.0768625	0.0730268
1740181800	0.07316925	-0.002239	-2.97	0.07530902	0.07815197	0.0719994
1740095400	0.07540857	0.0007502	1.00	0.0746955	0.07611257	0.07450217
1740009000	0.07465837	0.00136427	1.86	0.0734239	0.07522982	0.07304715
1739922600	0.0732941	-0.002071	-2.75	0.07543772	0.0756294	0.07169057
1739836200	0.0753654	0.0022022	3.01	0.07173127	0.0783024	0.07082487
1739749800	0.0731632	-0.000826	-1.12	0.07408142	0.07495125	0.0730543
1739663400	0.0739893	-0.000976	-1.30	0.07496747	0.07532635	0.07362575
1739577000	0.07496527	0.00136262	1.85	0.07350777	0.07667522	0.07329135
1739490600	0.07360265	-0.001613	-2.14	0.07521607	0.07578972	0.07187042
1739404200	0.0752158	0.00358903	5.01	0.07173127	0.0767602	0.07038185
1739317800	0.07162677	-0.001492	-2.04	0.07327512	0.07491302	0.07106357
1739231400	0.0731192	0.00077523	1.07	0.07671977	0.07853092	0.0723316
1739145000	0.07234397	-0.000184	-0.25	0.07236625	0.0737473	0.06981562
1739058600	0.07252767	0.0003432	0.48	0.07213497	0.07322012	0.07122307
1738972200	0.07218447	-0.001482	-2.01	0.0741334	0.07695187	0.07062165
1738885800	0.07366672	-0.002975	-3.88	0.07671977	0.07853092	0.07334002
1738799400	0.07664195	0.00181363	2.42	0.0750277	0.07762727	0.07463472
1738713000	0.07482832	-0.004424	-5.58	0.07929515	0.07948462	0.072512
1738626600	0.07925197	0.001012	1.29	0.07850095	0.08019825	0.06852202
1738540200	0.07823997	-0.00775	-9.01	0.08585445	0.08691292	0.07585352
1738453800	0.0859903	-0.004433	-4.90	0.09077145	0.09151477	0.08535037
1738367400	0.09042302	0.00097487	1.09	0.08944622	0.09450815	0.08839875
1738281000	0.08944815	0.0036938	4.31	0.0855294	0.09027947	0.08505475
1738194600	0.08575435	0.0013002	1.54	0.08498765	0.08709222	0.08418795
1738108200	0.08445415	-0.002642	-3.03	0.0880022	0.08857612	0.08364757
1738021800	0.08709635	-0.001921	-2.16	0.0906708	0.09384787	0.08348917
1737935400	0.08901722	-0.002366	-2.59	0.09112455	0.09238872	0.08901722
1737849000	0.09138305	0.00030333	0.33	0.09103517	0.0921052	0.090024
1737762600	0.09107972	-0.00051	-0.56	0.09179747	0.09394687	0.09011585