ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CardanoADA
$ 0.7883
-0.0121
(
-1.51%
)
Info
Rank Rank 10
Coin
Not Mineable
Bid
$ 0.7881
Exchange
GDAX
Ask
$ 0.7886
Last Trade Time
06:28:44
Volume (24h)
$ 983,561,941
Last Trade Size
13.43
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.7883
Fully Diluted Market Cap
$ 35,473,500,000
Genesis Date
9/23/2017
Days Range 0.7676-0.820
52 Weeks Range 0.275966-0.849
Circulating Supply 35,698,532,042 / 45,000,000,000
79.33%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.7874Binance140571826.2/cdn/crypto/logos/exchanges/BINA.png$ 110,773,275.171732170533ADA/USDThttps://www.binance.com/en/trade/ADA_USDTUSDT1https://www.binance.com/en/trade/ADA_USDT57.3609519188Recently
0.788Coinbase27467452.8204/cdn/crypto/logos/exchanges/GDAX.png$ 21,671,950.621732170533ADA/USDhttps://pro.coinbase.com/trade/ADA-USDUSD2https://pro.coinbase.com/trade/ADA-USD11.2082149258Recently
0.7882OKX25150154.8841/cdn/crypto/logos/exchanges/OKEX.png$ 19,816,439.621732170533ADA/USDThttps://www.okx.com/trade-spot/ADA-USDTUSDT3https://www.okx.com/trade-spot/ADA-USDT10.2626313114Recently
8.11E-6Binance11686563.1/cdn/crypto/logos/exchanges/BINA.pngBTC 96.571732170529ADA/BTChttps://www.binance.com/en/trade/ADA_BTCBTC4https://www.binance.com/en/trade/ADA_BTC4.76875347071Recently
0.74394Bitvavo7842075.47446/cdn/crypto/logos/exchanges/BITV.png€ 5,853,008.121732170534ADA/EURhttps://account.bitvavo.com/markets/ADA-EUREUR5https://account.bitvavo.com/markets/ADA-EUR3.19999338697Recently
0.78757DigiFinex7326911.5/cdn/crypto/logos/exchanges/DGFX.png$ 5,772,531.861732170442ADA/USDThttps://www.digifinex.com/en-ww/trade/USDT/ADAUSDT6https://www.digifinex.com/en-ww/trade/USDT/ADA2.98977846149Recently
0.7868Tidex6738449.02746/cdn/crypto/logos/exchanges/TIDE.png$ 5,311,315.791732170479ADA/USDThttps://tidex.com/exchange/ADA/USDTUSDT7https://tidex.com/exchange/ADA/USDT2.7496537615Recently
0.793137Kraken2400175.34153/cdn/crypto/logos/exchanges/KRKN.png$ 1,896,563.591732170309ADA/USDhttps://trade.kraken.com/markets/kraken/ADA/USDUSD8https://trade.kraken.com/markets/kraken/ADA/USD0.979402104132Recently
0.78772Crypto.com1784626/cdn/crypto/logos/exchanges/CRTO.png$ 1,414,356.541732170489ADA/USDhttps://crypto.com/exchange/trade/ADA_USDUSD9https://crypto.com/exchange/trade/ADA_USD0.728224488123Recently
0.78677Bitfinex1422182.11339/cdn/crypto/logos/exchanges/BFNX.png$ 1,121,240.441732170534ADA/USDhttps://www.bitfinex.com/t/ADA:USDUSD10https://www.bitfinex.com/t/ADA:USD0.580327666157Recently
0.7462Binance1153114.6/cdn/crypto/logos/exchanges/BINA.png€ 863,714.181732170533ADA/EURhttps://www.binance.com/en/trade/ADA_EUREUR11https://www.binance.com/en/trade/ADA_EUR0.470533483953Recently
0.7883Gate.io1142103.79/cdn/crypto/logos/exchanges/GATE.png$ 898,032.661732169691ADA/USDThttps://gate.io/trade/ADA_USDTUSDT12https://gate.io/trade/ADA_USDT0.46604047450614 minutes ago
0.7442Coinbase1074956.31/cdn/crypto/logos/exchanges/GDAX.png€ 807,499.731732170533ADA/EURhttps://pro.coinbase.com/trade/ADA-EUREUR13https://pro.coinbase.com/trade/ADA-EUR0.438640649976Recently
0.78814EXMO1032781.03311/cdn/crypto/logos/exchanges/EXMO.png$ 814,157.781732170447ADA/USDThttps://exmo.com/en/trade#?pair=ADA_USDTUSDT14https://exmo.com/en/trade#?pair=ADA_USDT0.421430842753Recently
0.7896Kucoin1002955.22995/cdn/crypto/logos/exchanges/KUCN.png$ 792,280.911732170147ADA/USDThttps://trade.kucoin.com/ADA-USDTUSDT15https://trade.kucoin.com/ADA-USDT0.4092602926026 minutes ago
0.0002526Binance1000228.6/cdn/crypto/logos/exchanges/BINA.pngETH 255.311732170533ADA/ETHhttps://www.binance.com/en/trade/ADA_ETHETH16https://www.binance.com/en/trade/ADA_ETH0.408147679257Recently
0.78844Crypto.com794504/cdn/crypto/logos/exchanges/CRTO.png$ 631,128.261732170421ADA/USDThttps://crypto.com/exchange/trade/ADA_USDTUSDT17https://crypto.com/exchange/trade/ADA_USDT0.324200851446Recently
0.7876Coinbase789693.53/cdn/crypto/logos/exchanges/GDAX.png$ 623,316.551732170534ADA/USDThttps://pro.coinbase.com/trade/ADA-USDTUSDT18https://pro.coinbase.com/trade/ADA-USDT0.322237918006Recently
8.16E-6Bitfinex642335.65878/cdn/crypto/logos/exchanges/BFNX.pngBTC 5.361732170534ADA/BTChttps://www.bitfinex.com/t/ADA:BTCBTC19https://www.bitfinex.com/t/ADA:BTC0.262107890571Recently
0.6217Coinbase579143.22/cdn/crypto/logos/exchanges/GDAX.png£ 361,025.871732170533ADA/GBPhttps://pro.coinbase.com/trade/ADA-GBPGBP20https://pro.coinbase.com/trade/ADA-GBP0.236321938005Recently
0.748759Kraken566910.820157/cdn/crypto/logos/exchanges/KRKN.png€ 422,317.041732170308ADA/EURhttps://trade.kraken.com/markets/kraken/ADA/EUREUR21https://trade.kraken.com/markets/kraken/ADA/EUR0.231330453451Recently
8.15E-6Coinbase513635.48/cdn/crypto/logos/exchanges/GDAX.pngBTC 4.241732170524ADA/BTChttps://pro.coinbase.com/trade/ADA-BTCBTC22https://pro.coinbase.com/trade/ADA-BTC0.209591216594Recently
8.11E-6Tidex465858.21483/cdn/crypto/logos/exchanges/TIDE.pngBTC 3.851732170526ADA/BTChttps://tidex.com/exchange/ADA/BTCBTC23https://tidex.com/exchange/ADA/BTC0.190095493416Recently
0.789LATOKEN320534.50923/cdn/crypto/logos/exchanges/LATK.png$ 252,772.511732170149ADA/USDThttps://exchange.latoken.com/exchange/ADA-USDTUSDT24https://exchange.latoken.com/exchange/ADA-USDT0.1307955162096 minutes ago
0.78897Bitstamp310995.438438/cdn/crypto/logos/exchanges/BSTP.png$ 244,296.311732170534ADA/USDhttps://www.bitstamp.net/markets/ada/usdUSD25https://www.bitstamp.net/markets/ada/usd0.126903056419Recently
0.00025339HitBTC295704/cdn/crypto/logos/exchanges/HITB.pngETH 75.561732170396ADA/ETHhttps://hitbtc.com/ADA-to-ETHETH26https://hitbtc.com/ADA-to-ETH0.120663317713Recently
0.74446Bitstamp182978.445169/cdn/crypto/logos/exchanges/BSTP.png€ 136,066.961732170534ADA/EURhttps://www.bitstamp.net/markets/ada/eurEUR27https://www.bitstamp.net/markets/ada/eur0.0746651592944Recently
0.000253Coinbase132349.38/cdn/crypto/logos/exchanges/GDAX.pngETH 33.821732170528ADA/ETHhttps://pro.coinbase.com/trade/ADA-ETHETH28https://pro.coinbase.com/trade/ADA-ETH0.0540057465844Recently
0.0002537Kraken105407.375932/cdn/crypto/logos/exchanges/KRKN.pngETH 27.031732170307ADA/ETHhttps://trade.kraken.com/markets/kraken/ADA/ETHETH29https://trade.kraken.com/markets/kraken/ADA/ETH0.0430119433329Recently
8.15E-6Kucoin104920.4589/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.8647981732170146ADA/BTChttps://trade.kucoin.com/ADA-BTCBTC30https://trade.kucoin.com/ADA-BTC0.04281325469666 minutes ago
8.13E-6EXMO100558.224081/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.8328091732170446ADA/BTChttps://exmo.com/en/trade#?pair=ADA_BTCBTC31https://exmo.com/en/trade#?pair=ADA_BTC0.0410332255936Recently
0.0002524Tidex100516.045122/cdn/crypto/logos/exchanges/TIDE.pngETH 25.651732170488ADA/ETHhttps://tidex.com/exchange/ADA/ETHETH32https://tidex.com/exchange/ADA/ETH0.0410160142837Recently
0.773574HTX82639.2119572/cdn/crypto/logos/exchanges/HUOB.png$ 65,778.261732156416ADA/USDThttps://www.huobi.com/en-us/exchange/ada_usdtUSDT33https://www.huobi.com/en-us/exchange/ada_usdt0.03372129388814 hours ago
0.791514EXMO43566.5348605/cdn/crypto/logos/exchanges/EXMO.png$ 34,361.841732170447ADA/USDhttps://exmo.com/en/trade#?pair=ADA_USDUSD34https://exmo.com/en/trade#?pair=ADA_USD0.0177775161564Recently
0.7938LBank34055.8/cdn/crypto/logos/exchanges/LBNK.png$ 27,369.391732166550ADA/USDThttps://www.lbank.info/exchange/ada/usdtUSDT35https://www.lbank.info/exchange/ada/usdt0.01389661896811 hour ago
8.01E-6Bitstamp32965.0147221/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.2652401732170526ADA/BTChttps://www.bitstamp.net/markets/ada/btcBTC36https://www.bitstamp.net/markets/ada/btc0.0134515192382Recently
8.11E-6Upbit24252.7129881/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1982751732170140ADA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADABTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA0.009896426198757 minutes ago
8.13E-6Crypto.com18198/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1515181732170417ADA/BTChttps://crypto.com/exchange/trade/ADA_BTCBTC38https://crypto.com/exchange/trade/ADA_BTC0.00742577393519Recently
8.09E-6Gate.io10388.51/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0860761732170007ADA/BTChttps://gate.io/trade/ADA_BTCBTC39https://gate.io/trade/ADA_BTC0.004239077194399 minutes ago
8.19E-6HTX9146.85/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0770551732156367ADA/BTChttps://www.huobi.com/en-us/exchange/ada_btcBTC40https://www.huobi.com/en-us/exchange/ada_btc0.003732412370544 hours ago
8.15E-6HitBTC4844/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0395681732170344ADA/BTChttps://hitbtc.com/ADA-to-BTCBTC41https://hitbtc.com/ADA-to-BTC0.00197661550402Recently
0.7841Upbit2462.02340565/cdn/crypto/logos/exchanges/UPBT.png$ 1,941.691732170148ADA/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADAUSDT42https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA0.001004639478716 minutes ago
0.770675CEX.IO168.735199/cdn/crypto/logos/exchanges/CXIO.png$ 130.041732170529ADA/USDhttps://cex.io/ada-usdUSD43https://cex.io/ada-usd6.8853140053E-5Recently
0.875434Mercatox76.80391866/cdn/crypto/logos/exchanges/MRTX.png$ 59.941732168515ADA/USDThttps://mercatox.com/exchange/ADA/USDTUSDT44https://mercatox.com/exchange/ADA/USDT3.13401767945E-534 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ADA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ADAEUR45https://bittrex.com/Market/Index?MarketName=EUR-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ADA/USDhttps://bittrex.com/Market/Index?MarketName=USD-ADAUSD46https://bittrex.com/Market/Index?MarketName=USD-ADA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ADA/BTChttps://poloniex.com/exchange#BTC_ADABTC47https://poloniex.com/exchange#BTC_ADA0-
0.00063574EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001732147327ADA/ETHhttps://exmo.com/en/trade#?pair=ADA_ETHETH48https://exmo.com/en/trade#?pair=ADA_ETH06 hours ago
0.00023236Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001732147339ADA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADAETH49https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA06 hours ago
5.99E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732147328ADA/BTChttps://www.okx.com/trade-spot/ADA-BTCBTC50https://www.okx.com/trade-spot/ADA-BTC06 hours ago
0.513Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001732147336ADA/GBPhttps://www.binance.com/en/trade/ADA_GBPGBP51https://www.binance.com/en/trade/ADA_GBP06 hours ago
0.807501CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001732170529ADA/USDThttps://cex.io/ada-usdtUSDT52https://cex.io/ada-usdt0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ADA/USDThttps://trade.kraken.com/markets/kraken/ADA/USDTUSDT53https://trade.kraken.com/markets/kraken/ADA/USDT0-
0.77CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001732170533ADA/EURhttps://cex.io/ada-eurEUR54https://cex.io/ada-eur0Recently
0.637371CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001732170533ADA/GBPhttps://cex.io/ada-gbpGBP55https://cex.io/ada-gbp0Recently
0.000125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001732147328ADA/ETHhttps://www.okx.com/trade-spot/ADA-ETHETH56https://www.okx.com/trade-spot/ADA-ETH06 hours ago
0.000217HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732147331ADA/ETHhttps://www.huobi.com/en-us/exchange/ada_ethETH57https://www.huobi.com/en-us/exchange/ada_eth06 hours ago
0.79622HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001732147320ADA/USDhttps://hitbtc.com/ADA-to-USDUSD58https://hitbtc.com/ADA-to-USD06 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ADA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ADABTC59https://bittrex.com/Market/Index?MarketName=BTC-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ADA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ADAETH60https://bittrex.com/Market/Index?MarketName=ETH-ADA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ADA/USDThttps://poloniex.com/exchange#USDT_ADAUSDT61https://poloniex.com/exchange#USDT_ADA0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ADA/BTChttps://account.bitvavo.com/markets/ADA-BTCBTC62https://account.bitvavo.com/markets/ADA-BTC0-
0.258825Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732170422ADA/USDThttps://www.bibox.com/en/exchange/basic/ADA_USDTUSDT63https://www.bibox.com/en/exchange/basic/ADA_USDT0Recently
1.003E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001732147331ADA/BTChttps://exchange.latoken.com/exchange/ADA-BTCBTC64https://exchange.latoken.com/exchange/ADA-BTC06 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ADA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ADAUSDT65https://bittrex.com/Market/Index?MarketName=USDT-ADA0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.57810.210236.36049126450.54180.849137730386.079CX
40.34930.439125.6799312910.31730.84978831393.7582CX
120.35060.4377124.843126070.3034940.84937707483.0029CX
260.50310.285256.68853110710.2759660.84928442549.4261CX
520.37950.4088107.7206851120.2759660.84935555647.3754CX
1561.92-1.1317-58.94270833330.2160091.9360542643.296CX
2600.0409010.7473991827.336739930.001033.160862641.9282CX

About ADA

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Crypto Chat

View Posts
ap17
Indeed!! What a nice move.
👍️0
nosfelle
Cardano Beast!
👍️0
TheShadow
Charles Hoskinson comments fuel speculation of partnership with SpaceX. Others have speculated that ADA could become a payment method on X. All speculation mind you. https://coinchapter.com/charles-hoskinsons-spacex-visit-sparks-ada-moonshot-speculation/
👍 2
frankyahoo
https://www.crypto-news-flash.com/cardanos-bold-new-cycle-key-partnerships-with-govts-tech-innovations-and-btc-integration-come-to-focus/
👍️ 1
nosfelle
You know it, and same to you!
👍️0
TheShadow
It will be good to finally get clarity in the US on Crypto Regulations. Congress would have passed a bill, but Biden Admin. wouldn't support legislation. It's a whole new ballgame now! Good luck stacking some Krone!!!
👍️0
nosfelle
Yeah bud, good find last night
👍️ 1 💯 1
TheShadow
Good youtuber for TA on ADA. He generally posts daily between 10:00AM and 12:30PM EST.
👍️ 1
TheShadow
Chit just got real!!!
👍️ 1 💯 1
nosfelle
Confirmation Cardano (ADA) Goes Parabolic Following Major Developments: Is More Rally Ahead? https://coinmarketcap.com/community/articles/67307d2a07a7ff6294bf6a9b/
👍 1
nosfelle
Hoskinson Joins Trump Administration to Shape Regulations https://coinmarketcap.com/community/articles/6730645a07a7ff6294bf6a25/
👍️ 1 😎 1
TheShadow
Charles Hoskinson is expected to be a crypto advisor in Trump administration. Not yet confirmed, but Hoskinson hints at political involvement in his latest youtube video. ADA pumping. When ADA pumps, ADA pumps hard! BTC Dominance has probably topped. Don't confuse BTC Dominance with BTC price,... Charles Hoskinson is expected to be a crypto advisor in Trump administration. Not yet confirmed, but Hoskinson hints at political involvement in his latest youtube video. ADA pumping. When ADA pumps, ADA pumps hard! BTC Dominance has probably topped. Don't confuse BTC Dominance with BTC price, two different charts. When BTC Dominance tops, Alt coins start their run! GLTA!!! Show more
👍️ 1
nosfelle
Cardano Foundation Pushes Cardano Adoption as a Public Infrastructure Worldwide https://www.crypto-news-flash.com/cardano-foundation-pushes-cardano-adoption-as-a-public-infrastructure-worldwide/
👍️ 1 💪 1
nosfelle
Check it out...Cardano collaborating with NASA...
👍️ 1 🚀 1
nosfelle
So beautiful
👍️ 1
TheShadow
Cardano Set to Unlock Bitcoin’s $1.3T Market by Becoming the Smart Contract Layer for Bitcoin Date: October 24, 2024 Written By: Sam Wisdom Raphael Cardano is set to make a major breakthrough in blockchain interoperability, looking to unlock Bitcoin’s $1.3 trillion market by becoming a smart... Cardano Set to Unlock Bitcoin’s $1.3T Market by Becoming the Smart Contract Layer for Bitcoin Date: October 24, 2024 Written By: Sam Wisdom Raphael Cardano is set to make a major breakthrough in blockchain interoperability, looking to unlock Bitcoin’s $1.3 trillion market by becoming a smart contract layer for the Bitcoin network. This will happen through partnership with BitcoinOS (BOS), a system that integrates smart contracts into Bitcoin’s ecosystem. EMURGO, one of Cardano’s main development entities, revealed this in a press release today. The announcement, which came up following a disclosure at the ongoing Cardano Summit 2024, highlighted that Cardano would now offer decentralized finance (DeFi) developers access to Bitcoin’s liquidity and assets without needing intermediaries. The move allows Cardano to integrate with Bitcoin without altering the core architecture of either chain. Link to full article below. https://thecryptobasic.com/2024/10/24/cardano-set-to-unlock-bitcoins-1-3t-market-by-becoming-the-smart-contract-layer-for-bitcoin/ Show more
👍️ 1
TheShadow
Not trying to promote this youtuber. This post is for investors whom look to TA for indications on price movement.
👍️0
TheShadow
The chart analysis here is interesting. Over the last few months his analysis has been consistent with price movement.
👍️ 1
ap17
All quiet here.
👍️0
frankyahoo
https://cardanofeed.com/cardano-set-for-130-surge-key-factors-behind-predicted-rise-745?utm_source=cardano.beehiiv.com&utm_medium=newsletter&utm_campaign=last-2-days-to-vote-catalyst-project-cardano-releases-node-9-0-chang-hard-fork
👍️0
TheShadow
Cardano Ranks 26 on Top Brand Intimacy Rankings. https://mblm.com/lab/brandintimacy-study/rankings/
👍️ 1
ap17
Agree!
👍️0
ap17
tic toc, soon..
👍️0
ap17
green day today?
👍️0
ap17
lets get moving.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17321466000.80450.06528.820.74640.8490.7438160001206
17320602000.73930.00480.650.73050.76550.721275519708
17319738000.73450.03234.600.70310.78370.7016108414559
17318874000.7022-0.0339-4.610.75310.77380.690489744183
17318010000.73610.0415.900.71060.81990.7054218703936
17317146000.69510.11620.030.58010.7030.575222042282
17316282000.57910.00050.090.57810.60.541889686825
17315418000.57860.00380.660.5730.61080.5197124451231
17314554000.5748-0.0418-6.780.60080.6550.5556154647155
17313690000.61660.02975.060.58830.62470.5643149507531
17312826000.58690.097319.870.49180.68990.4881283870455
17311962000.48960.045110.150.4430.49040.427649759147
17311098000.44450.04029.940.40750.45920.4041105046896
17310234000.40430.040911.250.36380.40470.361659653506
17309370000.36340.02948.800.33360.3660.333550636782
17308506000.3340.00842.580.32650.33820.325918940293
17307642000.3256-0.0092-2.750.33350.33670.3220315627
17306778000.3348-0.0129-3.710.34750.34820.327317322435
17305914000.3477-0.0091-2.550.35880.36370.345112248536
17305050000.35680.0154.390.34210.3616540.333723387474
17304186000.3418-0.0136-3.830.35630.36120.340120091904
17303322000.355400.000.35730.36390.350521873219
17302458000.35540.01123.250.34350.35690.342528082747
17301594000.34420.00461.350.33940.34780.3318778529
17300730000.33960.00651.950.33310.3420.33049165062
17299866000.33310.01043.220.32290.33460.32008417651951
17299002000.3227-0.0234-6.760.34640.34690.317331094651
17298138000.3461-0.0036-1.030.34930.354820.3392926641178
17297274000.3497-0.0136-3.740.36440.36880.342125392057
17296410000.36330.00210.580.36220.36790.354920860359
17295546000.3612-0.0031-0.850.36560.37240.35325101569
17294682000.36430.013093.730.35170.36560.348115111177
17293818000.351210.000410.120.350610.357040.349069894314
17292954000.35080.00752.180.343130.353030.342439871567
17292090000.3433-0.0087-2.470.35230.3620.339323342842
17291226000.352-0.00637-1.780.3592920.3610.35115801549
17290362000.35837-0.00503-1.380.36460.37120.34771319846840
17289498000.36340.01594.580.34780.36540.34224781289
17288634000.3475-0.0058-1.640.35310.35950.344310385293
17287770000.35330.00250.710.35220.35660.35078676465
17286906000.35080.01293.820.34020.35490.33811643435
17286042000.3379-0.0023-0.680.33810.34150.331111366459
17285178000.3402-0.0044-1.280.34450.34780.333712955666
17284314000.3446-0.0076-2.160.35220.3650.340819031742
17283450000.3522-0.0053-1.480.35750.368530.350316715773
17282586000.35750.00691.970.35040.35850.34778715669
17281722000.3506-0.0006-0.170.35220.35570.34547189096
17280858000.35120.00611.770.34620.35620.342818261730
17279994000.34510.00130.380.34410.34960.333223340078
17279130000.3438-0.0086-2.440.35120.36340.335724218914
17278266000.3524-0.0201-5.400.37350.38980.342733069960
17277402000.3725-0.0252-6.340.39640.3970.370721074041
17276538000.3977-0.0026-0.650.40020.40440.39279791221
17275674000.4003-0.0017-0.420.40240.40630.392312565273
17274810000.4020.00080.200.40230.41580.399522787021
17273946000.40120.0225.800.38150.4040.37827872317
17273082000.3792-0.0079-2.040.38780.39380.378820476391
17272218000.38710.02366.490.36340.39160.3584535507896
17271354000.36350.01183.360.35140.365730.345423489736
17270490000.3517-0.0074-2.060.35880.35940.342710080637
17269626000.35910.00722.050.35190.370.350511898879
17268762000.35190.00110.310.35180.36130.34915419334
17267898000.35080.00942.750.34570.35660.345224553311
17267034000.34140.00762.280.33330.34180.327212903719
17266170000.33380.00310.940.33010.34320.328311770821
17265306000.3307-0.0081-2.390.33750.3380.326313030009
17264442000.3388-0.0157-4.430.35380.35640.334212799636
17263578000.3545-0.0062-1.720.36060.36210.35138783637
17262714000.36070.0051.410.35660.3650.350213443246
17261850000.35570.00320.910.35450.36140.351914892802
17260986000.35250.00912.650.343030.35740.3318859370
17260122000.34343.0E-50.010.34290.34570.33738856631
17259258000.343370.004671.380.33950.348910.337517038456
17258394000.33870.01454.470.3250.34080.32389241021
17257530000.32420.00963.050.31570.3280.31488496519
17256666000.3146-0.0103-3.170.32460.33180.30349417608329
17255802000.32490.00170.530.3230.33990.319520039726
17254938000.32320.00381.190.31860.32930.30535949729
17254074000.3194-0.01664-4.950.336310.33970.319322415044
17253210000.336040.004241.280.33120.33730.324617453391
17252346000.3318-0.0133-3.850.34480.34560.32716354724
17251482000.3451-0.0022-0.630.34650.35040.34448852280
17250618000.3473-0.0091-2.550.3580.36210.337318523878
17249754000.35640.0051.420.35060.36770.345819557216
17248890000.35140.00070.200.34910.36060.340621254428
17248026000.3507-0.017-4.620.36660.37280.341920907312
17247162000.3677-0.0166-4.320.377220.38820.366117459092
17246298000.3843-0.0089-2.260.39390.39450.377614651310
17245434000.39320.00190.490.39120.40160.387819767741
17244570000.39130.01524.040.37680.3930.373830684380
17243706000.37610.006421.740.36520.37760.364440954888
17242842000.369680.025957.550.34410.3774320.3425124463482