ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

CardanoADA
$ 0.7503
0.0053
(
0.71%
)
Info
Rank Rank 9
Coin
Not Mineable
Bid
$ 0.7503
Exchange
GDAX
Ask
$ 0.7505
Last Trade Time
05:59:31
Volume (24h)
$ 284,058,106
Last Trade Size
0.00000391
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.750
Fully Diluted Market Cap
$ 33,763,500,000
Genesis Date
9/23/2017
Days Range 0.7387-0.755
52 Weeks Range 0.275966-1.33
Circulating Supply 35,918,136,268 / 45,000,000,000
79.82%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.7501Binance28059826.4/cdn/crypto/logos/exchanges/BINA.png$ 20,964,398.991742968774ADA/USDThttps://www.binance.com/en/trade/ADA_USDTUSDT1https://www.binance.com/en/trade/ADA_USDT44.7674115907Recently
0.7503Coinbase10797279.263/cdn/crypto/logos/exchanges/GDAX.png$ 8,067,668.021742968774ADA/USDhttps://pro.coinbase.com/trade/ADA-USDUSD2https://pro.coinbase.com/trade/ADA-USD17.226273532Recently
0.7502OKX4927265.3786/cdn/crypto/logos/exchanges/OKEX.png$ 3,679,144.531742968776ADA/USDThttps://www.okx.com/trade-spot/ADA-USDTUSDT3https://www.okx.com/trade-spot/ADA-USDT7.86109343928Recently
0.74898DigiFinex4232406.8/cdn/crypto/logos/exchanges/DGFX.png$ 3,160,036.711742968450ADA/USDThttps://www.digifinex.com/en-ww/trade/USDT/ADAUSDT4https://www.digifinex.com/en-ww/trade/USDT/ADA6.752497130025 minutes ago
0.97612Crypto.com3997198/cdn/crypto/logos/exchanges/CRTO.png$ 3,867,107.511741219321ADA/USDhttps://crypto.com/exchange/trade/ADA_USDUSD5https://crypto.com/exchange/trade/ADA_USD6.3772386017220 days ago
0.97389Crypto.com3054854/cdn/crypto/logos/exchanges/CRTO.png$ 2,950,896.131741219177ADA/USDThttps://crypto.com/exchange/trade/ADA_USDTUSDT6https://crypto.com/exchange/trade/ADA_USDT4.8737973078720 days ago
0.7502Coinbase1366115.42/cdn/crypto/logos/exchanges/GDAX.png$ 1,020,457.201742968777ADA/USDThttps://pro.coinbase.com/trade/ADA-USDTUSDT7https://pro.coinbase.com/trade/ADA-USDT2.17953776391Recently
0.6958Bitvavo1064485.85728/cdn/crypto/logos/exchanges/BITV.png€ 736,900.791742968776ADA/EURhttps://account.bitvavo.com/markets/ADA-EUREUR8https://account.bitvavo.com/markets/ADA-EUR1.69830974097Recently
0.7489Kucoin701948.22/cdn/crypto/logos/exchanges/KUCN.png$ 523,980.491742968011ADA/USDThttps://trade.kucoin.com/ADA-USDTUSDT9https://trade.kucoin.com/ADA-USDT1.1199073163213 minutes ago
8.56E-6Binance661515.6/cdn/crypto/logos/exchanges/BINA.pngBTC 5.651742968770ADA/BTChttps://www.binance.com/en/trade/ADA_BTCBTC10https://www.binance.com/en/trade/ADA_BTC1.0554000127Recently
0.0003642Binance564405.1/cdn/crypto/logos/exchanges/BINA.pngETH 204.771742968776ADA/ETHhttps://www.binance.com/en/trade/ADA_ETHETH11https://www.binance.com/en/trade/ADA_ETH0.900467275007Recently
0.7478Gate.io481699.53/cdn/crypto/logos/exchanges/GATE.png$ 359,397.401742967446ADA/USDThttps://gate.io/trade/ADA_USDTUSDT12https://gate.io/trade/ADA_USDT0.76851655513322 minutes ago
0.6956Coinbase450407.93/cdn/crypto/logos/exchanges/GDAX.png€ 312,316.611742968774ADA/EURhttps://pro.coinbase.com/trade/ADA-EUREUR13https://pro.coinbase.com/trade/ADA-EUR0.718593083884Recently
0.7486LBank380251.4/cdn/crypto/logos/exchanges/LBNK.png$ 283,770.121742968214ADA/USDThttps://www.lbank.info/exchange/ada/usdtUSDT14https://www.lbank.info/exchange/ada/usdt0.6066634443529 minutes ago
0.749957Kraken359374.225139/cdn/crypto/logos/exchanges/KRKN.png$ 267,347.041742968660ADA/USDhttps://trade.kraken.com/markets/kraken/ADA/USDUSD15https://trade.kraken.com/markets/kraken/ADA/USD0.573355430733Recently
0.74971Bitstamp262685.560941/cdn/crypto/logos/exchanges/BSTP.png$ 195,904.551742968776ADA/USDhttps://www.bitstamp.net/markets/ada/usdUSD16https://www.bitstamp.net/markets/ada/usd0.419095701375Recently
0.746018LATOKEN245077.44144/cdn/crypto/logos/exchanges/LATK.png$ 182,175.641742968317ADA/USDThttps://exchange.latoken.com/exchange/ADA-USDTUSDT17https://exchange.latoken.com/exchange/ADA-USDT0.3910032277518 minutes ago
0.5797Coinbase218036.78/cdn/crypto/logos/exchanges/GDAX.png£ 125,585.051742968776ADA/GBPhttps://pro.coinbase.com/trade/ADA-GBPGBP18https://pro.coinbase.com/trade/ADA-GBP0.347861819707Recently
0.75112Bitfinex180931.61599/cdn/crypto/logos/exchanges/BFNX.png$ 135,413.631742968775ADA/USDhttps://www.bitfinex.com/t/ADA:USDUSD19https://www.bitfinex.com/t/ADA:USD0.288663230033Recently
0.6952Binance130783/cdn/crypto/logos/exchanges/BINA.png€ 90,456.231742968776ADA/EURhttps://www.binance.com/en/trade/ADA_EUREUR20https://www.binance.com/en/trade/ADA_EUR0.208654761673Recently
0.69508Kraken101907.799049/cdn/crypto/logos/exchanges/KRKN.png€ 70,418.741742968658ADA/EURhttps://trade.kraken.com/markets/kraken/ADA/EUREUR21https://trade.kraken.com/markets/kraken/ADA/EUR0.162586479306Recently
0.00036339HitBTC101299/cdn/crypto/logos/exchanges/HITB.pngETH 36.721742968186ADA/ETHhttps://hitbtc.com/ADA-to-ETHETH22https://hitbtc.com/ADA-to-ETH0.16161518471610 minutes ago
8.54E-6Coinbase90626.68/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.7730541742968751ADA/BTChttps://pro.coinbase.com/trade/ADA-BTCBTC23https://pro.coinbase.com/trade/ADA-BTC0.144588274597Recently
0.74896EXMO77242.0058405/cdn/crypto/logos/exchanges/EXMO.png$ 57,654.561742968742ADA/USDThttps://exmo.com/en/trade#?pair=ADA_USDTUSDT24https://exmo.com/en/trade#?pair=ADA_USDT0.123234000748Recently
1.076E-5Crypto.com57791/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.6281721741219318ADA/BTChttps://crypto.com/exchange/trade/ADA_BTCBTC25https://crypto.com/exchange/trade/ADA_BTC0.092201336043820 days ago
0.69475Bitstamp46044.8733232/cdn/crypto/logos/exchanges/BSTP.png€ 31,816.171742968777ADA/EURhttps://www.bitstamp.net/markets/ada/eurEUR26https://www.bitstamp.net/markets/ada/eur0.0734612454945Recently
0.760997EXMO39084/cdn/crypto/logos/exchanges/EXMO.png$ 29,638.721742968742ADA/USDhttps://exmo.com/en/trade#?pair=ADA_USDUSD27https://exmo.com/en/trade#?pair=ADA_USD0.0623556785302Recently
8.57E-6Kucoin6989.3705/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0596991742968011ADA/BTChttps://trade.kucoin.com/ADA-BTCBTC28https://trade.kucoin.com/ADA-BTC0.011151032136613 minutes ago
8.56E-6Bitfinex6547.88889858/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0558351742968725ADA/BTChttps://www.bitfinex.com/t/ADA:BTCBTC29https://www.bitfinex.com/t/ADA:BTC0.0104466803605Recently
0.000364Coinbase5399.52/cdn/crypto/logos/exchanges/GDAX.pngETH 1.961742968643ADA/ETHhttps://pro.coinbase.com/trade/ADA-ETHETH30https://pro.coinbase.com/trade/ADA-ETH0.00861454132989Recently
8.56E-6EXMO4711/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0402371742968741ADA/BTChttps://exmo.com/en/trade#?pair=ADA_BTCBTC31https://exmo.com/en/trade#?pair=ADA_BTC0.00751605776163Recently
0.751818HTX2336.4862/cdn/crypto/logos/exchanges/HUOB.png$ 1,743.311742951891ADA/USDThttps://www.huobi.com/en-us/exchange/ada_usdtUSDT32https://www.huobi.com/en-us/exchange/ada_usdt0.003727693746225 hours ago
0.0003632Kraken1171.55139799/cdn/crypto/logos/exchanges/KRKN.pngETH 0.4236721742968658ADA/ETHhttps://trade.kraken.com/markets/kraken/ADA/ETHETH33https://trade.kraken.com/markets/kraken/ADA/ETH0.00186912502187Recently
8.56E-6Bitstamp831.47445189/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0070951742968718ADA/BTChttps://www.bitstamp.net/markets/ada/btcBTC34https://www.bitstamp.net/markets/ada/btc0.00132655699591Recently
0.744Upbit450.41643886/cdn/crypto/logos/exchanges/UPBT.png$ 335.111742968575ADA/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADAUSDT35https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA0.000718606659151Recently
8.54E-6Gate.io100/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0008531742967701ADA/BTChttps://gate.io/trade/ADA_BTCBTC36https://gate.io/trade/ADA_BTC0.00015954272472218 minutes ago
8.56E-6HTX54.53/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0004661742951892ADA/BTChttps://www.huobi.com/en-us/exchange/ada_btcBTC37https://www.huobi.com/en-us/exchange/ada_btc8.69986477907E-55 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ADA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ADAETH38https://bittrex.com/Market/Index?MarketName=ETH-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ADA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ADAUSDT39https://bittrex.com/Market/Index?MarketName=USDT-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ADA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ADABTC40https://bittrex.com/Market/Index?MarketName=BTC-ADA0-
1.18Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733412600ADA/USDThttps://mercatox.com/exchange/ADA/USDTUSDT41https://mercatox.com/exchange/ADA/USDT04 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ADA/USDhttps://bittrex.com/Market/Index?MarketName=USD-ADAUSD42https://bittrex.com/Market/Index?MarketName=USD-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ADA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ADAEUR43https://bittrex.com/Market/Index?MarketName=EUR-ADA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ADA/BTChttps://poloniex.com/exchange#BTC_ADABTC44https://poloniex.com/exchange#BTC_ADA0-
0.513Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001742947342ADA/GBPhttps://www.binance.com/en/trade/ADA_GBPGBP45https://www.binance.com/en/trade/ADA_GBP06 hours ago
0.00063574EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001742947334ADA/ETHhttps://exmo.com/en/trade#?pair=ADA_ETHETH46https://exmo.com/en/trade#?pair=ADA_ETH06 hours ago
8.62E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001742967559ADA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADABTC47https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA020 minutes ago
0.00023236Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001742947335ADA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADAETH48https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA06 hours ago
0.756901CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742968772ADA/USDThttps://cex.io/ada-usdtUSDT49https://cex.io/ada-usdt0Recently
0.660691CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001742968772ADA/GBPhttps://cex.io/ada-gbpGBP50https://cex.io/ada-gbp0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ADA/USDThttps://trade.kraken.com/markets/kraken/ADA/USDTUSDT51https://trade.kraken.com/markets/kraken/ADA/USDT0-
0.74CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742968771ADA/USDhttps://cex.io/ada-usdUSD52https://cex.io/ada-usd0Recently
0.673CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001742968771ADA/EURhttps://cex.io/ada-eurEUR53https://cex.io/ada-eur0Recently
5.99E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001742947329ADA/BTChttps://www.okx.com/trade-spot/ADA-BTCBTC54https://www.okx.com/trade-spot/ADA-BTC06 hours ago
0.000125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001742947328ADA/ETHhttps://www.okx.com/trade-spot/ADA-ETHETH55https://www.okx.com/trade-spot/ADA-ETH06 hours ago
8.49E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742968115ADA/BTChttps://hitbtc.com/ADA-to-BTCBTC56https://hitbtc.com/ADA-to-BTC011 minutes ago
0.744059HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001742947320ADA/USDhttps://hitbtc.com/ADA-to-USDUSD57https://hitbtc.com/ADA-to-USD06 hours ago
9.27E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320ADA/BTChttps://tidex.com/exchange/ADA/BTCBTC58https://tidex.com/exchange/ADA/BTC025 days ago
0.883829Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320ADA/USDThttps://tidex.com/exchange/ADA/USDTUSDT59https://tidex.com/exchange/ADA/USDT025 days ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ADA/USDThttps://poloniex.com/exchange#USDT_ADAUSDT60https://poloniex.com/exchange#USDT_ADA0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ADA/BTChttps://account.bitvavo.com/markets/ADA-BTCBTC61https://account.bitvavo.com/markets/ADA-BTC0-
0.000217HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742947335ADA/ETHhttps://www.huobi.com/en-us/exchange/ada_ethETH62https://www.huobi.com/en-us/exchange/ada_eth06 hours ago
0.258825Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742968603ADA/USDThttps://www.bibox.com/en/exchange/basic/ADA_USDTUSDT63https://www.bibox.com/en/exchange/basic/ADA_USDT0Recently
1.003E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001742947334ADA/BTChttps://exchange.latoken.com/exchange/ADA-BTCBTC64https://exchange.latoken.com/exchange/ADA-BTC06 hours ago
0.0002693Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320ADA/ETHhttps://tidex.com/exchange/ADA/ETHETH65https://tidex.com/exchange/ADA/ETH025 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.7010.04937.032810271040.69170.766559802519.0712CX
40.68480.06559.56483644860.57941.19141040644.735CX
120.8464-0.0961-11.35396975430.56641.1994726520.1071CX
260.38150.368896.67103538660.31731.3382857205.8348CX
520.65550.094814.46224256290.2759661.3352212817.9805CX
1561.09-0.3397-31.16513761470.2160091.3360141764.5372CX
2600.029620.720682433.085752870.027853.166946808.8788CX

About ADA

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Crypto Chat

View Posts
nosfelle
Cardano Eyes $1 Target as Bullish Indicators Mount https://thenewscrypto.com/cardano-eyes-1-target-as-bullish-indicators-mount/
👍️0
LCJR
Thanks for your hard work. I know some don't believe in charts but I appreciate all bits of information available.  LCJR
👍️ 1
nowwhat2
ADAs' 6 month Action Line .
👍 2
nosfelle
SEC’s Notation of Cardano’s Utility Boosts Social Sentiments While ADA Daily Gains Skyrocket https://cryptorank.io/news/feed/012b9-secs-notation-of-cardanos-utility-boosts-social-sentiments-while-ada-daily-gains-skyrocket
👍️ 1
nosfelle
Cardano Welcomes AI Revolution: Masumi Network Enables Decentralized AI Agents https://www.ethnews.com/cardano-welcomes-ai-revolution-masumi-network-enables-decentralized-ai-agents/
👍️ 1
nosfelle
Zuger Kantonalbank Expands Crypto Offering with Sygnum Partnership https://coinmarketcap.com/community/articles/67d9759df941f96675c20f3e/
👍️ 1
nosfelle
Hashdex Aims to Break Bitcoin Dominance with XRP, Cardano ETF Expansion https://coinmarketcap.com/community/articles/67d8fdac4e89ea798cd0b9dd/
👍️ 1
nosfelle
Lots going on... Swiss-Regulated AMINA Bank Now Supports Cardano (ADA) Staking Boosting Institutional Adoption https://coinmarketcap.com/community/articles/67d8c69abc152c27b2eb4199/
👍️ 1
nosfelle
US Crypto Plan: Bitcoin Reserve and Roles for XRP, Solana, Cardano https://coinmarketcap.com/community/articles/67d58690f1abb269bea2d5b2/
👍️ 1
nosfelle
Coinbase introduces futures contracts for Cardano and Natural Gas https://coinmarketcap.com/community/articles/67d6abdde3a9c4240afee0d9/
👍️ 1
nosfelle
Cardano Partners with Check Point to Boost Blockchain Security with AI https://cryptonewsland.com/cardano-partners-with-check-point-to-boost-blockchain-security-with-ai/
👍️ 1
ap17
Patience grasshopper.....patience.🏦🏦🏦
👍️ 1
StarryChimera74
I make fun of ADA all the time but my go to coin is Cardanao. It will get utilized more than the others as utility lets hope
👍️ 1
ap17
Looks like the stockpile basket for now. Still nice to be in the spotlight.
👍️ 1
nosfelle
Cardano inks partnership with Brazil’s state-owned IT giant SERPRO https://coinmarketcap.com/community/articles/67c9f0ab7291aa23de77fe54/
👍 2 💪 1
ap17
ADA reserve?? sounds good to me.
👍 1
ap17
nice.
👍️0
nosfelle
Cardano (ADA) Sees Major Whale Accumulation https://coinmarketcap.com/community/articles/67c837ac54ae0d2eacf4a033/
👍 1
europa7
Cardano Founder Extends Special Dogecoin Deal to Elon Musk—Will He Accept? 4. March 2025 https://www.crypto-news-flash.com/cardano-founder-teases-dogecoin-deal/ Charles Hoskinson @IOHK_Charles Hey @elonmusk, you want to fix up doge and make it the standard currency of X? I have the old Bitcoin 2... Cardano Founder Extends Special Dogecoin Deal to Elon Musk—Will He Accept? 4. March 2025 https://www.crypto-news-flash.com/cardano-founder-teases-dogecoin-deal/ Charles Hoskinson @IOHK_Charles Hey @elonmusk, you want to fix up doge and make it the standard currency of X? I have the old Bitcoin 2 roadmap I wrote up years ago. Hey @elonmusk, you want to fix up doge and make it the standard currency of X? I have the old Bitcoin 2 roadmap I wrote up years ago.— Charles Hoskinson (@IOHK_Charles) March 4, 2025 Show more
👍️0
wagner
Next level up coming.. 🙏😘🙏
👍️ 1
getmenews
Clicked the website link, it links to a .org web? Highly suspicious?
👍️0
getmenews
Look inside? Cardano does not have financial data available on financial statements or acquisitions and subsidiaries.
👍️0
weedtrader420
ADA FOO FIGHTERS EVERLONG WOOHOOOOOOO ✊😎👍
👍️ 2 🤑 1
looking 4 a win
A U.S. Crypto Reserve will elevate this critical industry after years of corrupt attacks by the Biden Administration, which is why my Executive Order on Digital Assets directed the Presidential Working Group to move forward on a Crypto Strategic Reserve that includes XRP, SOL, and ADA. I will make... A U.S. Crypto Reserve will elevate this critical industry after years of corrupt attacks by the Biden Administration, which is why my Executive Order on Digital Assets directed the Presidential Working Group to move forward on a Crypto Strategic Reserve that includes XRP, SOL, and ADA. I will make sure the U.S. is the Crypto Capital of the World. We are MAKING AMERICA GREAT AGAIN! Show more
👍️0
nosfelle
Competitors can’t catch up Cardano is now ‘unstoppable’ because it no longer depends on a single central authority. From now on, Cardano will be governed by elected officials, which means Cardano is now a government https://coinmarketcap.com/community/articles/67b65c704142247735568b27/
👍️ 1 💪 1
DateCloseChangeChange %OpenHighLowVolume
17429466000.74420.01421.950.73280.76650.720985674684
17428602000.730.02173.060.71130.74580.705572522375
17427738000.70830.00781.110.70110.71590.691729993252
17426874000.7005-0.0037-0.530.70470.71590.69725723671
17426010000.7042-0.0135-1.880.71720.72750.700252274683
17425146000.7177-0.0286-3.830.74370.7550.711759416549
17424282000.74630.04486.390.7010.74770.700393012416
17423418000.7015-0.0173-2.410.71770.71840.681553459104
17422554000.71880.01251.770.70590.73020.702461875653
17421690000.7063-0.0413-5.520.7450.74670.694171114491
17420826000.74760.00851.150.73550.75950.730939365052
17419962000.73910.03645.180.70190.75140.69676668175
17419098000.7027-0.0324-4.410.73660.74150.6872124420685
17418234000.73510.01421.970.72820.76880.711113234395
17417370000.72090.0466.820.67610.7450.6497181121932
17416506000.6749-0.0423-5.900.71930.77860.6578175866810
17415642000.7172-0.0862-10.730.80060.81730.7086132925741
17414778000.8034-0.0145-1.770.81670.83880.79378936763
17413914000.8179-0.0915-10.060.910.92070.8062420548187
17413050000.9094-0.0639-6.570.97850.98950.885195688096
17412186000.97330.02953.130.951.030.9135277551645
17411322000.94380.086510.090.84740.95610.757427488199
17410458000.8573-0.2527-22.771.151.170.8222469135710
17409594001.110.4569.210.65851.190.6447406332514
17408730000.6560.0223.470.63180.67670.624735015334
17407866000.634-0.0121-1.870.64420.64630.579476322424
17407002000.64610.0020.310.64830.67920.624542877795
17406138000.6441-0.0394-5.760.68480.69460.630570571703
17405274000.68350.0020.290.68920.69580.63103751617
17404410000.6815-0.0877-11.400.7710.77740.669774751296
17403546000.7692-0.0055-0.710.77240.78830.7624988929
17402682000.77470.01311.720.75850.78440.75723963044
17401818000.7616-0.0435-5.400.80.81910.7553971658
17400954000.80510.03234.180.77750.81120.770240714832
17400090000.77280.02092.780.74940.77620.731446155890
17399226000.7519-0.0547-6.780.80830.81390.73567377172
17398362000.80660.03524.560.7730.82870.770676939925
17397498000.7714-0.0098-1.250.78070.78950.761826025551
17396634000.7812-0.0197-2.460.79730.81410.774831208350
17395770000.8009-0.0107-1.320.81020.82910.7947233122
17394906000.81160.01491.870.79680.83090.769758606673
17394042000.79670.01692.170.78140.80770.746378064241
17393178000.77980.071210.050.71210.82320.7105147559276
17392314000.70860.02573.760.68750.72440.663647993719
17391450000.6829-0.0194-2.760.70060.7160.650158867403
17390586000.7023-0.0048-0.680.70720.71720.681633946845
17389722000.70710.00650.930.71140.75340.690464424229
17388858000.7006-0.0324-4.420.73490.76590.698558974650
17387994000.733-0.0124-1.660.74310.77650.725171093595
17387130000.7454-0.0627-7.760.81470.82090.7156125416078
17386266000.80810.01131.420.79380.82780.5664296352830
17385402000.7968-0.105-11.640.89470.91130.7523119083489
17384538000.9018-0.041-4.350.9410.95720.88734480435
17383674000.9428-0.0198-2.060.96160.98360.934241331282
17382810000.96260.01881.990.94250.98840.936436033097
17381946000.94380.02913.180.91570.98740.901852882568
17381082000.9147-0.018-1.930.9380.96820.902649419685
17380218000.9327-0.0244-2.550.960.960.857997566085
17379354000.9571-0.0217-2.220.975210.951533192429
17378490000.97880.00810.830.97120.99160.964225306066
17377626000.9707-0.0168-1.700.98781.010.96358551179803
17376762000.98750.00570.580.97981.010.950666981927
17375898000.9818-0.0182-1.821.011.020.974853654241
17375034001-0.01-0.9911.040.950184586097
17374170001.010.011.070.977111.10.960696111764872
17373306000.9993-0.0907-8.321.11.150.9623131982331
17372442001.09-0.05-4.391.141.151.0273445668
17371578001.140.054.591.091.171.0990974160
17370714001.090.010.931.071.141.03109828954
17369850001.080.098.7511.090.9817100726431
17368986000.99310.04955.250.94611.010.937568090721
17368122000.9436-0.0251-2.590.96780.99340.88281588843
17367258000.9687-0.027-2.710.99341.040.96151179172
17366394000.99570.06416.880.93011.020.913443528987
17365530000.93160.02723.010.90970.9740.904557053968
17364666000.9044-0.045-4.740.94380.96280.879183339096
17363802000.9494-0.044-4.430.98941.020.909494115934
17362938000.9934-0.0966-8.861.091.150.9873107281562
17362074001.09-0.01-0.911.091.151.0666899026
17361210001.10.032.801.071.111.0556584476
17360346001.07-0.02-1.831.091.111.0646848104
17359482001.090.1313.290.96381.120.9562122408882
17358618000.96210.04825.270.92510.98130.922951916554
17357754000.91390.06978.260.84640.93320.836654253741
17356890000.8442-0.0135-1.570.86050.87770.838640163635
17356026000.8577-0.0023-0.270.8540.9030.827967045434
17355162000.86-0.0269-3.030.88660.91060.8531849702
17354298000.88690.01371.570.87710.89820.86519848803
17353434000.87320.01221.420.86340.91350.854142477497
17352570000.861-0.0557-6.080.91960.92740.8537567407