Cartesi TokenCTSI

$ 0.0659

-0.0003

(

-0.45%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 314

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0661

Exchange

GDAX

Ask

$ 0.0663

Last Trade Time

02:07:45

Volume (24h)

$ 714,981

Last Trade Size

1,399.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.0659

Fully Diluted Market Cap

$ 65,900,000

Genesis Date

4/19/2020

Days Range 0.0649-0.0666

52 Weeks Range 0.0604-0.3205

Circulating Supply 856,124,626 / 1,000,000,000

85.61%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0662	Binance	1085768	/cdn/crypto/logos/exchanges/BINA.png	$ 71,492.78	1743387042	CTSI/USDT	https://www.binance.com/en/trade/CTSI_USDT	USDT	1	https://www.binance.com/en/trade/CTSI_USDT	61.0013044091	Recently
0.0659	Coinbase	305821.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 20,047.86	1743387036	CTSI/USD	https://pro.coinbase.com/trade/CTSI-USD	USD	2	https://pro.coinbase.com/trade/CTSI-USD	17.1818625309	Recently
0.0665	DigiFinex	113363	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,514.17	1743386540	CTSI/USDT	https://www.digifinex.com/en-ww/trade/USDT/CTSI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CTSI	6.36903175607	8 minutes ago
8.0E-7	Binance	112731	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.091149	1743387035	CTSI/BTC	https://www.binance.com/en/trade/CTSI_BTC	BTC	4	https://www.binance.com/en/trade/CTSI_BTC	6.3335243324	Recently
0.06618	Gate.io	55764	/cdn/crypto/logos/exchanges/GATE.png	$ 3,666.78	1743386678	CTSI/USDT	https://gate.io/trade/CTSI_USDT	USDT	5	https://gate.io/trade/CTSI_USDT	3.13296831282	6 minutes ago
0.0663	HTX	27325.47	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,801.60	1743386829	CTSI/USDT	https://www.huobi.com/en-us/exchange/ctsi_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ctsi_usdt	1.535216836	Recently
0.0663	Kucoin	16335.5076	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,066.55	1743386713	CTSI/USDT	https://trade.kucoin.com/CTSI-USDT	USDT	7	https://trade.kucoin.com/CTSI-USDT	0.917771818459	6 minutes ago
0.0661	LATOKEN	15631.16	/cdn/crypto/logos/exchanges/LATK.png	$ 1,029.23	1743386806	CTSI/USDT	https://exchange.latoken.com/exchange/CTSI-USDT	USDT	8	https://exchange.latoken.com/exchange/CTSI-USDT	0.878199716171	Recently
0.0662	Kraken	13992.8030662	/cdn/crypto/logos/exchanges/KRKN.png	$ 921.54	1743386615	CTSI/USD	https://trade.kraken.com/markets/kraken/CTSI/USD	USD	9	https://trade.kraken.com/markets/kraken/CTSI/USD	0.786152510827	7 minutes ago
0.066	Bitstamp	12051	/cdn/crypto/logos/exchanges/BSTP.png	$ 793.53	1743387037	CTSI/USD	https://www.bitstamp.net/markets/ctsi/usd	USD	10	https://www.bitstamp.net/markets/ctsi/usd	0.677056902979	Recently
8.2E-7	Upbit	11897.6103681	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.009712	1743386128	CTSI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI	0.668439069678	15 minutes ago
0.08369	Crypto.com	7887	/cdn/crypto/logos/exchanges/CRTO.png	$ 648.90	1741219301	CTSI/USDT	https://crypto.com/exchange/trade/CTSI_USDT	USDT	12	https://crypto.com/exchange/trade/CTSI_USDT	0.443112421691	25 days ago
8.1E-7	Kucoin	1341.3288	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001062	1743386714	CTSI/BTC	https://trade.kucoin.com/CTSI-BTC	BTC	13	https://trade.kucoin.com/CTSI-BTC	0.0753593828898	5 minutes ago
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1741133094	CTSI/USD	https://crypto.com/exchange/trade/CTSI_USD	USD	14	https://crypto.com/exchange/trade/CTSI_USD	0	26 days ago
0.0606	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1743337506	CTSI/EUR	https://www.bitstamp.net/markets/ctsi/eur	EUR	15	https://www.bitstamp.net/markets/ctsi/eur	0	14 hours ago
4.6E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1743379332	CTSI/BTC	https://pro.coinbase.com/trade/CTSI-BTC	BTC	16	https://pro.coinbase.com/trade/CTSI-BTC	0	2 hours ago
9.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743384951	CTSI/BTC	https://hitbtc.com/CTSI-to-BTC	BTC	17	https://hitbtc.com/CTSI-to-BTC	0	35 minutes ago
4.664E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743379323	CTSI/ETH	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	ETH	18	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CTSI/ETH	https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	ETH	19	https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	-
0.498187	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743379323	CTSI/USDT	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	USDT	20	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	2 hours ago
0.060636	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1743387041	CTSI/EUR	https://account.bitvavo.com/markets/CTSI-EUR	EUR	21	https://account.bitvavo.com/markets/CTSI-EUR	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CTSI/USDT	https://poloniex.com/exchange#USDT_CTSI	USDT	22	https://poloniex.com/exchange#USDT_CTSI	0	-
0.07524	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1743379321	CTSI/USD	https://hitbtc.com/CTSI-to-USD	USD	23	https://hitbtc.com/CTSI-to-USD	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0744	-0.0085	-11.4247311828	0.0647	0.0783	1917416.37879	CX
4	0.0972	-0.0313	-32.2016460905	0.0604	0.0972	2792132.8205	CX
12	0.173	-0.1071	-61.9075144509	0.0604	0.1789	2559006.83236	CX
26	0.14332	-0.07742	-54.0189785096	0.0604	0.2495	2813041.66616	CX
52	0.3158	-0.2499	-79.1323622546	0.0604	0.3205	2481558.52735	CX
156	0.4461	-0.3802	-85.2275274602	0.0604	0.548	3661858.48441	CX
260	0.05318811	0.01271189	23.8998716066	0.02654952	1.8	8988675.78546	CX

Cartesi is a layer-2 platform for the development and deployment of scalable decentralized applications. Cartesi DApps are composed of both blockchain and off-chain components