ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

CashaaCAS
$ 0.002867
0.00000021
(
0.01%
)
Info
Rank Rank 699
Platform Ethereum
Token
Not Mineable
Bid
$ 0.002867
Exchange
KUCN
Ask
$ 0.002867
Last Trade Time
18:59:21
Volume (24h)
$ 31,530
Last Trade Size
14,684.40
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.002869
Fully Diluted Market Cap
$ 2,867,110
Genesis Date
1/03/2018
Days Range 0.002851-0.0029
52 Weeks Range 0.001882-0.011943
Circulating Supply 725,890,858 / 1,000,000,000
72.59%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.003403Kucoin4875411.6593/cdn/crypto/logos/exchanges/KUCN.png$ 16,212.891739992036CAS/USDThttps://trade.kucoin.com/CAS-USDTUSDT1https://trade.kucoin.com/CAS-USDT96.0900556167 minutes ago
3.0E-8Kucoin198382.531/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0059941739977417CAS/BTChttps://trade.kucoin.com/CAS-BTCBTC2https://trade.kucoin.com/CAS-BTC3.909944384014 hours ago
0.007HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001739923320CAS/USDhttps://hitbtc.com/CAS-to-USDUSD3https://hitbtc.com/CAS-to-USD019 hours ago
2.478E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001739923320CAS/ETHhttps://hitbtc.com/CAS-to-ETHETH4https://hitbtc.com/CAS-to-ETH019 hours ago
8.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739923320CAS/BTChttps://hitbtc.com/CAS-to-BTCBTC5https://hitbtc.com/CAS-to-BTC019 hours ago
0.005728LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001739923327CAS/USDThttps://exchange.latoken.com/exchange/CAS-USDTUSDT6https://exchange.latoken.com/exchange/CAS-USDT019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00287249-5.38E-6-0.1872939505450.001902520.0105191274853.0920286CX
40.00318518-0.00031807-9.985934860820.001881760.0115134684976.4374607CX
120.0045891-0.00172199-37.52347954940.001881760.0119427388279.4770667CX
260.00293823-7.112E-5-2.420504861770.001881760.0119427371176.7980665CX
520.0036363-0.00076919-21.15309517920.001881760.0119427396593.1413681CX
1560.01239932-0.00953221-76.87687711910.001881760.015046934966143.63423CX
26000000.264428063977366.2763CX

About CAS

Cashaa is a banking platform that wants to enable billions of banked and unbanked users to access the financial services.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17399226000.00286203-1.1E-5-0.380.002875910.002892390.00190304100270
17398362000.00287313-1.1E-5-0.380.002929460.010519120.0028567228906
17397498000.0028844-4.3E-5-1.470.002929460.002932090.0028827926460
17396634000.002927636.0E-60.210.002923790.002938130.0029181765805
17395770000.002922112.5E-50.860.002900810.002966050.0028896550345
17394906000.00289758-3.2E-5-1.090.002936750.002942170.0019556146674
17394042000.002929875.6E-51.950.002872490.00294290.00190252105507
17393178000.00287399-4.8E-5-1.640.002924890.002954990.002846349170
17392314000.002921543.1E-51.070.002897270.004006750.0028933945717
17391450000.00289099-7.0E-6-0.240.002894980.002919480.0028430371504
17390586000.00289806-0.000963-24.940.003861820.003875070.0028712596129
17389722000.003860810.0009667933.410.002897270.004006750.0028933996060
17388858000.00289402-3.0E-6-0.100.002898630.002974610.00287321291816
17387994000.002896570.0009365347.780.001956190.002966370.00193015186920
17387130000.00196004-7.3E-5-3.590.002030950.00302620.00192663291
17386266000.00203325-0.000895-30.560.003185180.011513460.0018817656283
17385402000.002928530.000913945.360.002010850.003039020.0020108575891
17384538000.00201463-0.001055-34.370.002046490.003076340.0020055735847
17383674000.00306975-8.0E-5-2.540.003143410.003153040.0020312880538
17382810000.00315013.5E-51.120.003112120.003185150.0020971367700
17381946000.00311498.1E-52.670.003039980.003144470.0030395779343
17381082000.00303403-2.0E-5-0.650.004094190.004114450.00300735150283
17380218000.00305363-3.6E-5-1.170.003185180.011513460.00293474100227
17379354000.00308958-5.7E-5-1.810.003141920.003160720.0030827445599
17378490000.003146544.0E-60.130.003141810.003158180.0031249889626
17377626000.003142262.2E-50.710.003118930.003215440.0020552689058
17376762000.003120373.0E-60.100.003109320.003201740.0030381361751
17375898000.00311744-5.9E-5-1.860.003185180.003188350.0031001322602
17375034000.003176790.0001153.760.003060810.003217670.0030032862084
17374170000.003061792.0E-50.660.003871680.011942730.0030246340694
17373306000.00304163-8.8E-5-2.810.003127780.003187910.00299148113988
17372442000.00312922.0E-60.060.003128920.003146910.0030688785272
17371578000.003126960.000126254.210.00300030.00317720.003000316870
17370714000.00300071-0.001006-25.110.004016210.004017530.0029205586185
17369850000.00400670.0011079338.220.002894620.004012720.0028946285136
17368986000.002898776.9E-52.440.002835240.002919320.0028301531278
17368122000.00283017-0.000946-25.050.003871680.0102850.0028042727409
17367258000.00377615-6.0E-6-0.160.00378280.003814460.0037470243817
17366394000.003782-8.0E-6-0.210.003788270.003798260.0037534132654
17365530000.003789620.00012.710.003871680.003888730.003689659979
17364666000.00369005-0.000115-3.020.003797740.00381280.00365098100212
17363802000.00380532-7.0E-5-1.810.003871680.003888730.0037048242426
17362938000.00387531-0.000214-5.230.004091470.004108270.0038466834016
17362074000.00408950.00015343.900.003183710.010920580.0030979627986
17361210000.00393618.0E-60.200.003927360.00395030.0038918129330
17360346000.003928394.0E-60.100.003926590.003946860.0039031335879
17359482000.003924040.0010178135.020.0029070.004946360.00288135763037
17358618000.002906237.2E-52.540.003183710.003909720.00290129560
17357754000.0028344-0.000898-24.060.003735330.003794550.0027847331706
17356890000.003732063.0E-50.810.003704120.003844680.0036787940958
17356026000.00370221-4.4E-5-1.170.003183710.003792420.00273999170888
17355162000.003746380.0008956831.420.002854270.003747550.0027873627673
17354298000.00285072.3E-50.810.002828090.003801370.0028209290310
17353434000.00282786-0.000998-26.080.003829320.003831020.0028032850956
17352570000.003826020.0008510128.610.002990320.003827810.0028533612657
17351706000.002975011.9E-50.640.002960390.00394970.0029298727381
17350842000.00295617-0.000832-21.970.003786230.003786230.0028113468895
17349978000.003787760.0009367432.860.003183710.00381260.0027775555594
17349114000.00285102-6.1E-5-2.090.002911630.002920790.0028264445427
17348250000.0029122-1.1E-5-0.380.002930940.002985020.0028932980653
17347386000.00292361-1.4E-5-0.480.002924490.002941910.0027651278417
17346522000.00293796-7.6E-5-2.520.003012940.004109710.0028688481462
17345658000.00301434-0.000169-5.310.003183710.003194280.0030102580834
17344794000.00318318-0.001055-24.890.004240440.00433210.00316274118947
17343930000.004238175.2E-51.240.004047720.004309770.0040099530213
17343066000.004186230.000129813.200.004059620.004202960.0040528200050
17342202000.004056425.0E-60.120.004056910.004104540.00402653105425
17341338000.00405175.1E-51.270.004003860.004075710.0030438323973
17340474000.00400066-5.0E-5-1.230.004047720.004100830.0039725151943
17339610000.004050820.000187234.850.00387390.004077880.0029939569102
17338746000.00386359-3.3E-5-0.850.003888530.003929450.0037754235103
17337882000.00389614-0.000147-3.640.003945530.004144880.00381991223960
17337018000.004043284.6E-51.150.003996070.004043280.003958859502
17336154000.0039975-2.0E-6-0.050.003994860.004022790.0039659238360
17335290000.00399960.00012373.190.004836870.004838120.00387325201483
17334426000.0038759-8.3E-5-2.100.003945530.004144880.0037414999205
17333562000.003958470.000115633.010.003838810.004961960.0037876964537
17332698000.003842841.6E-50.420.003834490.004808410.00377652115963
17331834000.00382683-0.001041-21.380.003890420.004850940.0037935291081
17330970000.00486794.4E-50.910.004823490.004890980.00388234158142
17330106000.004823760.0009280323.820.00389940.004858970.0038836125259
17329242000.00389573-0.000887-18.550.004782860.00493420.00388036245100
17328378000.00478266-1.9E-5-0.400.004805020.004833210.00473518255957
17327514000.004801430.000203924.440.00458910.004867990.0045882931180
17326650000.00459751-4.5E-5-0.970.004654270.004749620.0045356131186
17325786000.0046425-0.000243-4.970.00395540.0108350.0039185641442
17324922000.00488546-2.0E-6-0.040.004891890.004932490.0038316919093
17324058000.0048871-6.4E-5-1.290.00395540.004946820.0038908123809
17323194000.004950962.3E-50.470.004925670.004965110.0038893626741
17322330000.004927610.00021844.640.004715350.004949250.004707720845
17321466000.004709219.5E-52.060.004617050.004747030.0045824826086
17320602000.004613968.8E-51.940.004527280.004702410.0045215273928