CashaaCAS

$ 0.000872

0.00002

(

2.40%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 750

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000872

Exchange

KUCN

Ask

$ 0.000872

Last Trade Time

06:49:32

Volume (24h)

$ 2,948

Last Trade Size

92.39

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000847

Fully Diluted Market Cap

$ 872,270

Genesis Date

1/03/2018

Days Range 0.000852-0.000886

52 Weeks Range 0.00075-0.011943

Circulating Supply 725,890,858 / 1,000,000,000

72.59%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001107	Kucoin	3507363.695	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,117.60	1745278186	CAS/USDT	https://trade.kucoin.com/CAS-USDT	USDT	1	https://trade.kucoin.com/CAS-USDT	100	8 minutes ago
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745193731	CAS/BTC	https://trade.kucoin.com/CAS-BTC	BTC	2	https://trade.kucoin.com/CAS-BTC	0	24 hours ago
0.007	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1745193720	CAS/USD	https://hitbtc.com/CAS-to-USD	USD	3	https://hitbtc.com/CAS-to-USD	0	24 hours ago
2.478E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745193720	CAS/ETH	https://hitbtc.com/CAS-to-ETH	ETH	4	https://hitbtc.com/CAS-to-ETH	0	24 hours ago
8.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745193720	CAS/BTC	https://hitbtc.com/CAS-to-BTC	BTC	5	https://hitbtc.com/CAS-to-BTC	0	24 hours ago
0.005728	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745193729	CAS/USDT	https://exchange.latoken.com/exchange/CAS-USDT	USDT	6	https://exchange.latoken.com/exchange/CAS-USDT	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00083695	3.532E-5	4.22008483183	0.00083147	0.00086473	120199.351829	CX
4	0.00085955	1.272E-5	1.47984410447	0.00074967	0.0088	204947.372864	CX
12	0.00318518	-0.00231291	-72.6147344891	0.00074967	0.01151346	144514.349496	CX
26	0.0034487	-0.00257643	-74.7072810044	0.00074967	0.01194273	105725.524849	CX
52	0.003239	-0.00236673	-73.0697746218	0.00074967	0.01194273	84973.2576341	CX
156	0.01035162	-0.00947935	-91.5735894478	0.00074967	0.01266686	4873918.2323	CX
260	0	0	0	0	0.26442806	3982713.49518	CX

Cashaa is a banking platform that wants to enable billions of banked and unbanked users to access the financial services.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Crypto Market Update (10 July 2018)

Bitcoin Global News (BGN)July 10, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has been taken over by bears once...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745193000	0.00085088	-4.6E-7	-0.05	0.00085057	0.00085307	0.00083996	0
1745106600	0.00085134	7.0E-6	0.83	0.00084483	0.00085484	0.0008441	0
1745020200	0.00084469	-4.0E-6	-0.47	0.00084921	0.00085063	0.00084345	76483
1744933800	0.00084883	7.0E-6	0.83	0.00084043	0.00085473	0.00083813	151387
1744847400	0.00084175	5.0E-6	0.60	0.00083669	0.00085471	0.00083147	99928
1744761000	0.00083635	-9.0E-6	-1.07	0.00084562	0.00086473	0.0008361	255908
1744674600	0.00084494	1.0E-5	1.20	0.00083695	0.00085796	0.00083695	257687
1744588200	0.00083533	-1.8E-5	-2.11	0.00085348	0.00085872	0.00083095	209092
1744501800	0.00085343	2.0E-5	2.40	0.00083409	0.00085813	0.00082799	207843
1744415400	0.00083366	3.7E-5	4.64	0.00079475	0.00084246	0.0007901	937413
1744329000	0.00079663	-3.0E-5	-3.63	0.00082524	0.00082554	0.00078503	322450
1744242600	0.000827	-4.0E-6	-0.48	0.0008319	0.0088	0.00074967	498898
1744156200	0.00083114	0	0.00	0.0008319	0.00084676	0.00081657	204145
1744069800	0.00083114	0	0.00	0	0	0	0
1743983400	0.00083114	0	0.00	0	0	0	0
1743897000	0.00083114	-7.0E-6	-0.83	0.0008319	0.00084676	0.00081657	204145
1743810600	0.00083843	6.0E-6	0.72	0.0008319	0.00084676	0.00081657	229094
1743724200	0.00083255	7.0E-6	0.85	0.00082479	0.0008379	0.00081232	375805
1743637800	0.00082591	-2.6E-5	-3.05	0.00085173	0.00088251	0.00082318	665711
1743551400	0.00085162	2.7E-5	3.28	0.0008255	0.00085491	0.00082419	217304
1743465000	0.00082434	1.0E-6	0.12	0.00086888	0.00087763	0.00081341	133954
1743378600	0.00082285	-2.0E-6	-0.24	0.00082589	0.00083508	0.00081559	161031
1743292200	0.00082497	-1.8E-5	-2.13	0.00084347	0.00084563	0.00081694	110152
1743205800	0.00084324	-2.8E-5	-3.21	0.00087133	0.00087495	0.00083585	90201
1743119400	0.00087132	3.0E-6	0.35	0.00086888	0.00087763	0.00085886	92785
1743033000	0.00086879	-5.0E-6	-0.57	0.00087359	0.00088297	0.00085901	70379
1742946600	0.00087404	1.0E-6	0.11	0.00087516	0.00088534	0.00086368	47933
1742860200	0.00087258	1.6E-5	1.87	0.00085955	0.00088733	0.00085578	118786
1742773800	0.00085693	-0.000819	-48.87	0.00167869	0.00168505	0.00084079	348638
1742687400	0.00167572	0.00083507	99.34	0.00084028	0.0016816	0.00083894	495748
1742601000	0.00084065	-1.0E-6	-0.12	0.00084131	0.00084776	0.00083199	125705
1742514600	0.00084192	-2.7E-5	-3.11	0.0008714	0.00087443	0.00083628	34667
1742428200	0.00086864	4.2E-5	5.08	0.00082682	0.00087	0.00082602	79839
1742341800	0.00082676	-1.4E-5	-1.66	0.00084058	0.00084058	0.00081197	46808
1742255400	0.00084112	1.5E-5	1.82	0.00084346	0.00084653	0.0008243	58836
1742169000	0.00082597	-1.8E-5	-2.13	0.00084346	0.00084865	0.00082019	117171
1742082600	0.00084395	-0.000836	-49.75	0.00168095	0.0016938	0.00083686	189069
1741996200	0.00168036	5.8E-5	3.58	0.00162074	0.00170464	0.0016171	60315
1741909800	0.00162187	-5.2E-5	-3.11	0.00167515	0.00167893	0.00082772	19583
1741823400	0.00167374	0.00084712	102.48	0.00082849	0.00167666	0.00080725	43668
1741737000	0.00082662	-0.000751	-47.60	0.00156947	0.00166888	0.00082532	192824
1741650600	0.00157789	-3.1E-5	-1.93	0.00174455	0.00968	0.00155036	59313
1741564200	0.00160923	-0.000113	-6.56	0.00172309	0.00172866	0.001602	62163
1741477800	0.00172227	-1.1E-5	-0.63	0.00173399	0.001737	0.00170593	47298
1741391400	0.00173314	-6.7E-5	-3.72	0.00174455	0.00182193	0.00171444	131362
1741305000	0.00180057	-1.5E-5	-0.83	0.00181592	0.00185562	0.00175752	245009
1741218600	0.00181585	6.9E-5	3.95	0.00174455	0.00181951	0.0017287	64985
1741132200	0.00174698	2.0E-5	1.16	0.00172061	0.00253149	0.00163422	252242
1741045800	0.00172726	-0.000157	-8.33	0.00182884	0.00277523	0.00170141	62508
1740959400	0.00188444	-0.00069	-26.81	0.00258319	0.0028519	0.00171041	57763
1740873000	0.00257397	4.0E-5	1.58	0.0025263	0.00258418	0.00167744	27156
1740786600	0.00253377	-5.0E-6	-0.20	0.0025407	0.00255257	0.00234935	76847
1740700200	0.00253831	2.2E-5	0.87	0.00252819	0.00260495	0.00247917	25852
1740613800	0.00251637	-0.000146	-5.48	0.00265896	0.00267618	0.00176419	143912
1740527400	0.00266265	0.00082499	44.89	0.00182884	0.00277523	0.00172481	174659
1740441000	0.00183766	-8.2E-5	-4.27	0.00289719	0.01052453	0.00183167	53050
1740354600	0.00192009	-0.000978	-33.74	0.00289719	0.00289976	0.00190535	92058
1740268200	0.00289821	1.5E-5	0.52	0.0019196	0.00290449	0.00191546	353807
1740181800	0.00288355	-6.9E-5	-2.34	0.00294958	0.00298438	0.0019453	147486
1740095400	0.00295251	5.5E-5	1.90	0.00289891	0.00296226	0.00196082	84155
1740009000	0.00289733	3.5E-5	1.22	0.00286721	0.0029047	0.00285078	355464
1739922600	0.00286203	-1.1E-5	-0.38	0.00287591	0.00289239	0.00190304	100270
1739836200	0.00287313	-1.1E-5	-0.38	0.00292946	0.01051912	0.00285672	28906
1739749800	0.0028844	-4.3E-5	-1.47	0.00292946	0.00293209	0.00288279	26460
1739663400	0.00292763	6.0E-6	0.21	0.00292379	0.00293813	0.00291817	65805
1739577000	0.00292211	2.5E-5	0.86	0.00290081	0.00296605	0.00288965	50345
1739490600	0.00289758	-3.2E-5	-1.09	0.00293675	0.00294217	0.0019556	146674
1739404200	0.00292987	5.6E-5	1.95	0.00287249	0.0029429	0.00190252	105507
1739317800	0.00287399	-4.8E-5	-1.64	0.00292489	0.00295499	0.0028463	49170
1739231400	0.00292154	3.1E-5	1.07	0.00289727	0.00400675	0.00289339	45717
1739145000	0.00289099	-7.0E-6	-0.24	0.00289498	0.00291948	0.00284303	71504
1739058600	0.00289806	-0.000963	-24.94	0.00386182	0.00387507	0.00287125	96129
1738972200	0.00386081	0.00096679	33.41	0.00289727	0.00400675	0.00289339	96060
1738885800	0.00289402	-3.0E-6	-0.10	0.00289863	0.00297461	0.00287321	291816
1738799400	0.00289657	0.00093653	47.78	0.00195619	0.00296637	0.00193015	186920
1738713000	0.00196004	-7.3E-5	-3.59	0.00203095	0.0030262	0.001926	63291
1738626600	0.00203325	-0.000895	-30.56	0.00318518	0.01151346	0.00188176	56283
1738540200	0.00292853	0.0009139	45.36	0.00201085	0.00303902	0.00201085	75891
1738453800	0.00201463	-0.001055	-34.37	0.00204649	0.00307634	0.00200557	35847
1738367400	0.00306975	-8.0E-5	-2.54	0.00314341	0.00315304	0.00203128	80538
1738281000	0.0031501	3.5E-5	1.12	0.00311212	0.00318515	0.00209713	67700
1738194600	0.0031149	8.1E-5	2.67	0.00303998	0.00314447	0.00303957	79343
1738108200	0.00303403	-2.0E-5	-0.65	0.00409419	0.00411445	0.00300735	150283
1738021800	0.00305363	-3.6E-5	-1.17	0.00318518	0.01151346	0.00293474	100227
1737935400	0.00308958	-5.7E-5	-1.81	0.00314192	0.00316072	0.00308274	45599
1737849000	0.00314654	4.0E-6	0.13	0.00314181	0.00315818	0.00312498	89626
1737762600	0.00314226	2.2E-5	0.71	0.00311893	0.00321544	0.00205526	89058
1737676200	0.00312037	3.0E-6	0.10	0.00310932	0.00320174	0.00303813	61751
1737589800	0.00311744	-5.9E-5	-1.86	0.00318518	0.00318835	0.00310013	22602
1737503400	0.00317679	0.000115	3.76	0.00306081	0.00321767	0.00300328	62084