Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for YCATTUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -78.0205893437 | CX |
| 260 | -92.1861212434 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 0.00625977 | 0.00019638 | 3.24 | 0.00606172 | 0.00627473 | 0.00606043 | 0 |
| 1721951400 | 0.00606339 | -0.000307 | -4.82 | 0.00637281 | 0.00638108 | 0.00591085 | 0 |
| 1721865000 | 0.00637002 | -0.000278 | -4.18 | 0.00665302 | 0.00666139 | 0.00631654 | 0 |
| 1721778600 | 0.00664804 | 7.0E-5 | 1.06 | 0.00657437 | 0.00676199 | 0.00650005 | 0 |
| 1721692200 | 0.00657796 | -0.00015 | -2.23 | 0.00607141 | 0.00669833 | 0.00604455 | 0 |
| 1721605800 | 0.00672761 | -5.9E-7 | -0.01 | 0.00671764 | 0.00677087 | 0.00655051 | 0 |
| 1721519400 | 0.0067282 | 3.0E-5 | 0.45 | 0.00669653 | 0.00676065 | 0.00665264 | 0 |
| 1721433000 | 0.00669815 | 0.00014556 | 2.22 | 0.00652763 | 0.00676279 | 0.00645234 | 0 |
| 1721346600 | 0.00655259 | 7.4E-5 | 1.14 | 0.00647604 | 0.00666492 | 0.00646435 | 0 |
| 1721260200 | 0.00647896 | -0.000112 | -1.70 | 0.00658969 | 0.00671674 | 0.00645159 | 0 |
| 1721173800 | 0.00659056 | -7.0E-5 | -1.05 | 0.00666271 | 0.0066815 | 0.00639955 | 0 |
| 1721087400 | 0.00666081 | 0.0004374 | 7.03 | 0.00607141 | 0.0066701 | 0.00604455 | 0 |
| 1721001000 | 0.00622341 | 0.00015342 | 2.53 | 0.00607141 | 0.00623981 | 0.00604455 | 0 |
| 1720914600 | 0.00606999 | 8.9E-5 | 1.49 | 0.0059816 | 0.00611562 | 0.00594901 | 0 |
| 1720828200 | 0.00598148 | 6.1E-5 | 1.03 | 0.00591672 | 0.00603156 | 0.00582053 | 0 |
| 1720741800 | 0.00592027 | -5.0E-6 | -0.08 | 0.00591519 | 0.00613755 | 0.00583839 | 0 |
| 1720655400 | 0.0059255 | 6.1E-5 | 1.04 | 0.00584981 | 0.00601533 | 0.00578517 | 0 |
| 1720569000 | 0.00586419 | 0.0001053 | 1.83 | 0.0057595 | 0.00593354 | 0.00573775 | 0 |
| 1720482600 | 0.00575889 | 0.00017539 | 3.14 | 0.00702891 | 0.00705494 | 0.00554509 | 0 |
| 1720396200 | 0.0055835 | -0.000273 | -4.66 | 0.00584842 | 0.00586826 | 0.0055835 | 0 |
| 1720309800 | 0.00585663 | 0.00016086 | 2.82 | 0.0056921 | 0.00588276 | 0.0056505 | 0 |
| 1720223400 | 0.00569577 | -0.000173 | -2.95 | 0.00581902 | 0.00593446 | 0.00540933 | 0 |
| 1720137000 | 0.00586899 | -0.000424 | -6.74 | 0.00629877 | 0.00632129 | 0.00584051 | 0 |
| 1720050600 | 0.00629314 | -0.000232 | -3.56 | 0.00652818 | 0.00654293 | 0.00620774 | 0 |
| 1719964200 | 0.00652559 | -4.1E-5 | -0.62 | 0.00656354 | 0.00660838 | 0.00649117 | 0 |
| 1719877800 | 0.00656631 | 5.0E-6 | 0.08 | 0.00702891 | 0.00705494 | 0.00653663 | 0 |
| 1719791400 | 0.00656144 | 0.00012125 | 1.88 | 0.00644426 | 0.00659578 | 0.00639968 | 0 |
| 1719705000 | 0.00644019 | -5.0E-6 | -0.08 | 0.00644561 | 0.00649793 | 0.00643083 | 0 |
| 1719618600 | 0.00644569 | -0.000131 | -1.99 | 0.00658747 | 0.00665031 | 0.00642304 | 0 |
| 1719532200 | 0.00657639 | 0.0001459 | 2.27 | 0.00643396 | 0.00662468 | 0.00642344 | 0 |
| 1719445800 | 0.00643049 | -5.2E-5 | -0.80 | 0.00702891 | 0.00705494 | 0.00635237 | 0 |
| 1719359400 | 0.00648254 | 7.8E-5 | 1.22 | 0.0064102 | 0.0065427 | 0.00637086 | 0 |
| 1719273000 | 0.00640447 | -0.000126 | -1.93 | 0.00652937 | 0.00655101 | 0.00618656 | 0 |
| 1719186600 | 0.00653061 | -0.000143 | -2.14 | 0.00667369 | 0.00671964 | 0.00651191 | 0 |
| 1719100200 | 0.00667373 | -4.4E-5 | -0.65 | 0.00672241 | 0.00672241 | 0.00664072 | 0 |
| 1719013800 | 0.00671817 | 9.0E-6 | 0.13 | 0.00670541 | 0.00677247 | 0.0065821 | 0 |
| 1718927400 | 0.00670961 | -7.5E-5 | -1.11 | 0.00678529 | 0.00690648 | 0.00665728 | 0 |
| 1718841000 | 0.00678447 | 0.00014064 | 2.12 | 0.00664729 | 0.00684685 | 0.0066179 | 0 |
| 1718754600 | 0.00664383 | -4.9E-5 | -0.73 | 0.00671074 | 0.00671137 | 0.00644781 | 0 |
| 1718668200 | 0.00669246 | -0.000221 | -3.20 | 0.00702891 | 0.00705494 | 0.00663129 | 0 |
| 1718581800 | 0.00691366 | 0.00010467 | 1.54 | 0.00680433 | 0.00697111 | 0.00676267 | 0 |
| 1718495400 | 0.00680899 | 0.00016311 | 2.45 | 0.00664622 | 0.00685655 | 0.00663255 | 0 |
| 1718409000 | 0.00664588 | 1.5E-5 | 0.23 | 0.00663793 | 0.00673586 | 0.00642502 | 0 |
| 1718322600 | 0.00663075 | -0.000169 | -2.49 | 0.0067928 | 0.00679811 | 0.00655217 | 0 |
| 1718236200 | 0.00679981 | 0.00011697 | 1.75 | 0.00668507 | 0.00697744 | 0.00661824 | 0 |
| 1718149800 | 0.00668284 | -0.00032 | -4.57 | 0.00700589 | 0.00701019 | 0.00655922 | 0 |
| 1718063400 | 0.0070028 | -7.2E-5 | -1.02 | 0.00702891 | 0.00708533 | 0.00697883 | 0 |
| 1717977000 | 0.00707496 | 4.1E-5 | 0.58 | 0.00702891 | 0.00710074 | 0.00700406 | 0 |
| 1717890600 | 0.00703389 | 8.0E-6 | 0.11 | 0.00702322 | 0.00708153 | 0.00700794 | 0 |
| 1717804200 | 0.00702627 | -0.000257 | -3.53 | 0.00727952 | 0.0073322 | 0.00695578 | 0 |
| 1717717800 | 0.00728307 | -0.000102 | -1.38 | 0.007384 | 0.00740694 | 0.00719055 | 0 |
| 1717631400 | 0.00738524 | 0.00010211 | 1.40 | 0.00700641 | 0.00742363 | 0.0069587 | 0 |
| 1717545000 | 0.00728313 | 9.9E-5 | 1.38 | 0.00719359 | 0.00731617 | 0.00714731 | 0 |
| 1717458600 | 0.00718454 | -3.5E-5 | -0.48 | 0.00721107 | 0.00735248 | 0.00717726 | 0 |
| 1717372200 | 0.00721955 | -6.4E-5 | -0.88 | 0.00728315 | 0.00732485 | 0.00716441 | 0 |
| 1717285800 | 0.00728317 | 9.5E-5 | 1.32 | 0.00718822 | 0.00730855 | 0.00716305 | 0 |
| 1717199400 | 0.00718778 | 3.2E-5 | 0.45 | 0.00715268 | 0.00733959 | 0.00711014 | 0 |
| 1717113000 | 0.00715537 | -3.6E-5 | -0.50 | 0.0071943 | 0.0072983 | 0.00707381 | 0 |
| 1717026600 | 0.00719153 | -0.000151 | -2.06 | 0.00733493 | 0.00741419 | 0.00714603 | 0 |
| 1716940200 | 0.00734267 | -9.5E-5 | -1.28 | 0.00742033 | 0.00749512 | 0.00720113 | 0 |
| 1716853800 | 0.00743759 | 0.00013215 | 1.81 | 0.00700641 | 0.00758369 | 0.0069587 | 0 |
| 1716767400 | 0.00730544 | 0.00014793 | 2.07 | 0.00716272 | 0.0074106 | 0.00712865 | 0 |
| 1716681000 | 0.00715751 | 3.4E-5 | 0.48 | 0.00710947 | 0.0072091 | 0.00709009 | 0 |
| 1716594600 | 0.00712307 | -5.5E-5 | -0.77 | 0.0072014 | 0.00730519 | 0.00694575 | 0 |
| 1716508200 | 0.00717839 | 3.1E-5 | 0.43 | 0.00713845 | 0.00752826 | 0.0068187 | 0 |
| 1716421800 | 0.00714733 | -9.6E-5 | -1.33 | 0.00723777 | 0.0072824 | 0.00698108 | 0 |
| 1716335400 | 0.00724325 | 0.00025164 | 3.60 | 0.00700641 | 0.00732481 | 0.00693717 | 0 |
| 1716249000 | 0.00699161 | 0.00113093 | 19.30 | 0.00562827 | 0.00703638 | 0.00548647 | 0 |
| 1716162600 | 0.00586068 | -0.000107 | -1.79 | 0.00596447 | 0.00599113 | 0.00584133 | 0 |
| 1716076200 | 0.00596729 | 6.7E-5 | 1.14 | 0.00590352 | 0.00601119 | 0.00589601 | 0 |
| 1715989800 | 0.00589995 | 0.0002785 | 4.95 | 0.00561962 | 0.00595434 | 0.00560321 | 0 |
| 1715903400 | 0.00562145 | -0.00018 | -3.10 | 0.00580007 | 0.00580767 | 0.0055878 | 0 |
| 1715817000 | 0.00580162 | 0.00029601 | 5.38 | 0.00551176 | 0.00580836 | 0.00546995 | 0 |
| 1715730600 | 0.00550561 | -0.000126 | -2.24 | 0.00562827 | 0.0056513 | 0.00546422 | 0 |
| 1715644200 | 0.00563182 | 3.6E-5 | 0.64 | 0.00568253 | 0.00575116 | 0.00558058 | 0 |
| 1715557800 | 0.00559561 | 3.8E-5 | 0.68 | 0.00556381 | 0.00563427 | 0.00554585 | 0 |
| 1715471400 | 0.00555716 | -2.0E-6 | -0.04 | 0.00556526 | 0.00561774 | 0.0055186 | 0 |
| 1715385000 | 0.00555899 | -0.000238 | -4.11 | 0.00578691 | 0.00583008 | 0.00550154 | 0 |
| 1715298600 | 0.00579654 | 0.00011846 | 2.09 | 0.00568253 | 0.00583923 | 0.0056394 | 0 |
| 1715212200 | 0.00567808 | -8.7E-5 | -1.51 | 0.00575366 | 0.00580162 | 0.00561473 | 0 |
| 1715125800 | 0.00576472 | -9.6E-5 | -1.64 | 0.0058606 | 0.00597698 | 0.00574571 | 0 |
| 1715039400 | 0.00586108 | -0.000128 | -2.14 | 0.0060125 | 0.00612468 | 0.00581992 | 0 |
| 1714953000 | 0.00598903 | 3.6E-5 | 0.60 | 0.00595161 | 0.00605473 | 0.0058738 | 0 |
| 1714866600 | 0.00595322 | 2.2E-5 | 0.37 | 0.00592417 | 0.00604738 | 0.00591427 | 0 |
| 1714780200 | 0.00593118 | 0.00022135 | 3.88 | 0.00570969 | 0.00596928 | 0.00565522 | 0 |
| 1714693800 | 0.00570983 | 1.9E-5 | 0.33 | 0.00568429 | 0.00575387 | 0.0055312 | 0 |
| 1714607400 | 0.00569078 | -8.1E-5 | -1.40 | 0.0057515 | 0.0057673 | 0.0053751 | 0 |
| 1714521000 | 0.00577138 | -0.00037 | -6.02 | 0.00612829 | 0.00620536 | 0.00557295 | 0 |
| 1714434600 | 0.00614128 | -9.6E-5 | -1.54 | 0.0060125 | 0.00617413 | 0.0059384 | 0 |
| 1714348200 | 0.006237 | 2.3E-5 | 0.37 | 0.00621431 | 0.00639286 | 0.00620446 | 0 |
| 1714261800 | 0.00621412 | 0.00023886 | 4.00 | 0.00598141 | 0.00626474 | 0.0058836 | 0 |
|
YCATT/ETH 0.00000191 ETH
+0.00%
|
YCATT/USD $ 0.006258
+0.02%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
