Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for CATSSUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -96.1439720898 | CX |
| 260 | -95.1411654677 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723333800 | 0.0019289 | 9.0E-6 | 0.47 | 0.00191926 | 0.00195459 | 0.00191166 | 0 |
| 1723247400 | 0.00191953 | -6.5E-5 | -3.27 | 0.00198693 | 0.00200052 | 0.00189385 | 0 |
| 1723161000 | 0.0019848 | 0.00024809 | 14.29 | 0.00172959 | 0.00201273 | 0.00171851 | 0 |
| 1723074600 | 0.00173671 | -7.9E-5 | -4.35 | 0.00182148 | 0.0018855 | 0.00171307 | 0 |
| 1722988200 | 0.00181605 | 1.3E-5 | 0.72 | 0.00179267 | 0.00188671 | 0.00179267 | 0 |
| 1722901800 | 0.00180331 | -0.000197 | -9.85 | 0.00236801 | 0.00237842 | 0.00161862 | 0 |
| 1722815400 | 0.00200023 | -0.000151 | -7.02 | 0.00214836 | 0.00216728 | 0.00196174 | 0 |
| 1722729000 | 0.00215132 | -5.7E-5 | -2.58 | 0.00220949 | 0.00223141 | 0.00211681 | 0 |
| 1722642600 | 0.0022081 | -0.000162 | -6.84 | 0.00236801 | 0.00237842 | 0.00219577 | 0 |
| 1722556200 | 0.00237002 | -2.0E-5 | -0.84 | 0.0023952 | 0.00239652 | 0.00227873 | 0 |
| 1722469800 | 0.00238982 | -3.5E-5 | -1.44 | 0.00242373 | 0.00247715 | 0.00237944 | 0 |
| 1722383400 | 0.00242441 | -2.9E-5 | -1.18 | 0.00245457 | 0.00249056 | 0.00239544 | 0 |
| 1722297000 | 0.00245319 | 3.1E-5 | 1.28 | 0.00246904 | 0.0025132 | 0.00230246 | 0 |
| 1722210600 | 0.00242215 | 1.3E-5 | 0.54 | 0.00240275 | 0.00242856 | 0.00236968 | 0 |
| 1722124200 | 0.00240933 | -1.6E-5 | -0.66 | 0.00241962 | 0.00246021 | 0.00237279 | 0 |
| 1722037800 | 0.00242525 | 7.6E-5 | 3.24 | 0.00234852 | 0.00243104 | 0.00234802 | 0 |
| 1721951400 | 0.00234916 | -0.000119 | -4.82 | 0.00246904 | 0.00247225 | 0.00229007 | 0 |
| 1721865000 | 0.00246796 | -0.000108 | -4.19 | 0.00257761 | 0.00258085 | 0.00244724 | 0 |
| 1721778600 | 0.00257568 | 2.7E-5 | 1.06 | 0.00254713 | 0.00261982 | 0.00251834 | 0 |
| 1721692200 | 0.00254853 | -5.8E-5 | -2.23 | 0.00235227 | 0.00259516 | 0.00234187 | 0 |
| 1721605800 | 0.0026065 | -2.3E-7 | -0.01 | 0.00260264 | 0.00262327 | 0.00253789 | 0 |
| 1721519400 | 0.00260673 | 1.2E-5 | 0.46 | 0.00259446 | 0.00261931 | 0.00257746 | 0 |
| 1721433000 | 0.00259509 | 5.6E-5 | 2.21 | 0.00252903 | 0.00262014 | 0.00249986 | 0 |
| 1721346600 | 0.0025387 | 2.9E-5 | 1.16 | 0.00250904 | 0.00258222 | 0.00250451 | 0 |
| 1721260200 | 0.00251017 | -4.3E-5 | -1.68 | 0.00255307 | 0.00260229 | 0.00249957 | 0 |
| 1721173800 | 0.00255341 | -2.7E-5 | -1.05 | 0.00258136 | 0.00258864 | 0.0024794 | 0 |
| 1721087400 | 0.00258063 | 0.00016947 | 7.03 | 0.00235227 | 0.00258422 | 0.00234187 | 0 |
| 1721001000 | 0.00241116 | 5.9E-5 | 2.51 | 0.00235227 | 0.00241752 | 0.00234187 | 0 |
| 1720914600 | 0.00235172 | 3.4E-5 | 1.47 | 0.00231748 | 0.0023694 | 0.00230485 | 0 |
| 1720828200 | 0.00231743 | 2.4E-5 | 1.05 | 0.00229234 | 0.00233683 | 0.00225507 | 0 |
| 1720741800 | 0.00229371 | -2.0E-6 | -0.09 | 0.00229175 | 0.0023779 | 0.00226199 | 0 |
| 1720655400 | 0.00229574 | 2.4E-5 | 1.06 | 0.00226642 | 0.00233054 | 0.00224137 | 0 |
| 1720569000 | 0.00227199 | 4.1E-5 | 1.84 | 0.00223143 | 0.00229886 | 0.002223 | 0 |
| 1720482600 | 0.00223119 | 6.8E-5 | 3.14 | 0.00272324 | 0.00273333 | 0.00214836 | 0 |
| 1720396200 | 0.00216324 | -0.000106 | -4.67 | 0.00226588 | 0.00227356 | 0.00216324 | 0 |
| 1720309800 | 0.00226906 | 6.2E-5 | 2.81 | 0.00220531 | 0.00227918 | 0.0021892 | 0 |
| 1720223400 | 0.00220673 | -6.7E-5 | -2.95 | 0.00225449 | 0.00229921 | 0.00209576 | 0 |
| 1720137000 | 0.00227384 | -0.000164 | -6.73 | 0.00244036 | 0.00244908 | 0.00226281 | 0 |
| 1720050600 | 0.00243818 | -9.0E-5 | -3.56 | 0.00252924 | 0.00253495 | 0.00240509 | 0 |
| 1719964200 | 0.00252823 | -1.6E-5 | -0.63 | 0.00254294 | 0.00256031 | 0.0025149 | 0 |
| 1719877800 | 0.00254401 | 2.0E-6 | 0.08 | 0.00272324 | 0.00273333 | 0.00253251 | 0 |
| 1719791400 | 0.00254212 | 4.7E-5 | 1.88 | 0.00249673 | 0.00255543 | 0.00247945 | 0 |
| 1719705000 | 0.00249515 | -2.0E-6 | -0.08 | 0.00249725 | 0.00251752 | 0.00249152 | 0 |
| 1719618600 | 0.00249728 | -5.1E-5 | -2.00 | 0.00255221 | 0.00257656 | 0.0024885 | 0 |
| 1719532200 | 0.00254792 | 5.7E-5 | 2.29 | 0.00249274 | 0.00256663 | 0.00248866 | 0 |
| 1719445800 | 0.00249139 | -2.0E-5 | -0.80 | 0.00272324 | 0.00273333 | 0.00246112 | 0 |
| 1719359400 | 0.00251156 | 3.0E-5 | 1.21 | 0.00248353 | 0.00253487 | 0.00246829 | 0 |
| 1719273000 | 0.00248131 | -4.9E-5 | -1.94 | 0.0025297 | 0.00253808 | 0.00239688 | 0 |
| 1719186600 | 0.00253018 | -5.5E-5 | -2.13 | 0.00258561 | 0.00260342 | 0.00252294 | 0 |
| 1719100200 | 0.00258563 | -1.7E-5 | -0.65 | 0.00260449 | 0.00260449 | 0.00257284 | 0 |
| 1719013800 | 0.00260285 | 3.0E-6 | 0.12 | 0.00259791 | 0.00262389 | 0.00255013 | 0 |
| 1718927400 | 0.00259953 | -2.9E-5 | -1.10 | 0.00262885 | 0.00267581 | 0.00257926 | 0 |
| 1718841000 | 0.00262853 | 5.4E-5 | 2.10 | 0.00257539 | 0.0026527 | 0.002564 | 0 |
| 1718754600 | 0.00257405 | -1.9E-5 | -0.73 | 0.00259997 | 0.00260021 | 0.0024981 | 0 |
| 1718668200 | 0.00259289 | -8.6E-5 | -3.21 | 0.00272324 | 0.00273333 | 0.00256919 | 0 |
| 1718581800 | 0.00267859 | 4.1E-5 | 1.55 | 0.00263623 | 0.00270085 | 0.00262009 | 0 |
| 1718495400 | 0.00263804 | 6.3E-5 | 2.45 | 0.00257497 | 0.00265646 | 0.00256967 | 0 |
| 1718409000 | 0.00257484 | 6.0E-6 | 0.23 | 0.00257176 | 0.0026097 | 0.00248927 | 0 |
| 1718322600 | 0.00256898 | -6.6E-5 | -2.51 | 0.00263176 | 0.00263382 | 0.00253854 | 0 |
| 1718236200 | 0.00263448 | 4.5E-5 | 1.74 | 0.00259002 | 0.0027033 | 0.00256413 | 0 |
| 1718149800 | 0.00258916 | -0.000124 | -4.57 | 0.00271432 | 0.00271599 | 0.00254127 | 0 |
| 1718063400 | 0.00271312 | -2.8E-5 | -1.02 | 0.00272324 | 0.0027451 | 0.00270384 | 0 |
| 1717977000 | 0.00274108 | 1.6E-5 | 0.59 | 0.00272324 | 0.00275107 | 0.00271361 | 0 |
| 1717890600 | 0.00272517 | 3.0E-6 | 0.11 | 0.00272103 | 0.00274363 | 0.00271511 | 0 |
| 1717804200 | 0.00272222 | -9.9E-5 | -3.51 | 0.00282033 | 0.00284074 | 0.0026949 | 0 |
| 1717717800 | 0.00282171 | -4.0E-5 | -1.40 | 0.00286081 | 0.0028697 | 0.00278587 | 0 |
| 1717631400 | 0.00286129 | 4.0E-5 | 1.42 | 0.00218058 | 0.00287617 | 0.00212565 | 0 |
| 1717545000 | 0.00282173 | 3.8E-5 | 1.37 | 0.00278704 | 0.00283454 | 0.00276911 | 0 |
| 1717458600 | 0.00278353 | -1.4E-5 | -0.50 | 0.00279381 | 0.0028486 | 0.00278072 | 0 |
| 1717372200 | 0.0027971 | -2.5E-5 | -0.89 | 0.00282174 | 0.0028379 | 0.00277574 | 0 |
| 1717285800 | 0.00282175 | 3.7E-5 | 1.33 | 0.00278496 | 0.00283158 | 0.00277521 | 0 |
| 1717199400 | 0.00278479 | 1.3E-5 | 0.47 | 0.00277119 | 0.00284361 | 0.00275471 | 0 |
| 1717113000 | 0.00277223 | -1.4E-5 | -0.50 | 0.00278732 | 0.00282761 | 0.00274064 | 0 |
| 1717026600 | 0.00278624 | -5.9E-5 | -2.07 | 0.0028418 | 0.00287251 | 0.00276862 | 0 |
| 1716940200 | 0.0028448 | -3.7E-5 | -1.28 | 0.00287489 | 0.00290387 | 0.00278997 | 0 |
| 1716853800 | 0.00288158 | 5.1E-5 | 1.80 | 0.00218058 | 0.00293818 | 0.00212565 | 0 |
| 1716767400 | 0.00283038 | 5.7E-5 | 2.06 | 0.00277508 | 0.00287112 | 0.00276188 | 0 |
| 1716681000 | 0.00277306 | 1.3E-5 | 0.47 | 0.00275445 | 0.00279305 | 0.00274694 | 0 |
| 1716594600 | 0.00275972 | -2.1E-5 | -0.76 | 0.00279007 | 0.00283028 | 0.00269102 | 0 |
| 1716508200 | 0.00278115 | 1.2E-5 | 0.43 | 0.00276568 | 0.00291671 | 0.0026418 | 0 |
| 1716421800 | 0.00276912 | -3.7E-5 | -1.32 | 0.00280416 | 0.00282145 | 0.00270471 | 0 |
| 1716335400 | 0.00280628 | 9.7E-5 | 3.58 | 0.00271452 | 0.00283788 | 0.0026877 | 0 |
| 1716249000 | 0.00270879 | 0.00043816 | 19.30 | 0.00218058 | 0.00272613 | 0.00212565 | 0 |
| 1716162600 | 0.00227063 | -4.1E-5 | -1.77 | 0.00231084 | 0.00232117 | 0.00226313 | 0 |
| 1716076200 | 0.00231193 | 2.6E-5 | 1.14 | 0.00228722 | 0.00232894 | 0.00228432 | 0 |
| 1715989800 | 0.00228584 | 0.0001079 | 4.95 | 0.00217723 | 0.00230692 | 0.00217087 | 0 |
| 1715903400 | 0.00217794 | -7.0E-5 | -3.11 | 0.00224715 | 0.00225009 | 0.0021649 | 0 |
| 1715817000 | 0.00224775 | 0.00011469 | 5.38 | 0.00213544 | 0.00225036 | 0.00211924 | 0 |
| 1715730600 | 0.00213306 | -4.9E-5 | -2.25 | 0.00218058 | 0.00218951 | 0.00211702 | 0 |
| 1715644200 | 0.00218196 | 1.4E-5 | 0.65 | 0.00220161 | 0.00222819 | 0.0021621 | 0 |
| 1715557800 | 0.00216793 | 1.5E-5 | 0.70 | 0.00215561 | 0.00218291 | 0.00214865 | 0 |
| 1715471400 | 0.00215303 | -7.1E-7 | -0.03 | 0.00215617 | 0.00217651 | 0.00213809 | 0 |
|
CATSS/ETH 0.00000074 ETH
+0.00%
|
CATSS/USD $ 0.001927
-0.24%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
