Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | CELC/BTC | https://www.southxchange.com/Market/Book/CELC/BTC | BTC | 1 | https://www.southxchange.com/Market/Book/CELC/BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00083934 | -1.188E-5 | -1.41539781257 | 0.00081694 | 0.00088733 | 0 | CX |
| 4 | 0.00086106 | -3.36E-5 | -3.90216709637 | 0.00076867 | 0.00095063 | 0 | CX |
| 12 | 0.00098184 | -0.00015438 | -15.7235394769 | 0.00076867 | 0.0010902 | 0 | CX |
| 26 | 0.00065536 | 0.0001721 | 26.2603759766 | 0.0005889 | 0.0010902 | 0 | CX |
| 52 | 0.00069853 | 0.00012893 | 18.4573318254 | 0.00049672 | 0.0010902 | 0 | CX |
| 156 | 0.00047391 | 0.00035355 | 74.6027726784 | 0.00015509 | 0.0010902 | 12962.2912729 | CX |
| 260 | 0.00094152 | -0.00011406 | -12.1144532246 | 6.817E-5 | 0.00180512 | 675207.325014 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
CELC/BTC 0.00000001 BTC
+0.00%
|
CELC/EUR 0.000765 €
+0.13%
|
|
CELC/USD $ 0.000827
+0.18%
|
CELC/GBP £ 0.000640
+0.17%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
