Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.736E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719964922 | CETA/ETH | https://info.uniswap.org/#/tokens/0x004b0a4ae06f9d5078fda0cbcd897187499a37c8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x004b0a4ae06f9d5078fda0cbcd897187499a37c8 | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.11349962 | -0.02331559 | -20.5424388205 | 0.09663415 | 0.11349962 | 0.10157064 | CX |
12 | 0.11208941 | -0.02190538 | -19.5427739338 | 0.08676627 | 0.11847299 | 0.10414564 | CX |
26 | 0.09856487 | -0.00838084 | -8.50286719802 | 0.08676627 | 0.18820229 | 0.13360405 | CX |
52 | 0.16818636 | -0.07800233 | -46.3785113133 | 0.08106071 | 0.18820229 | 0.14304492 | CX |
156 | 0.16818636 | -0.07800233 | -46.3785113133 | 0.08106071 | 0.18820229 | 0.14304492 | CX |
260 | 0.16818636 | -0.07800233 | -46.3785113133 | 0.08106071 | 0.18820229 | 0.14304492 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719964200 | 0.09347653 | -0.000583 | -0.62 | 0.09402017 | 0.09466259 | 0.0929835 | 0 |
1719877800 | 0.09405984 | 7.0E-5 | 0.07 | 0.10716334 | 0.10756025 | 0.09363467 | 0 |
1719791400 | 0.09399008 | 0.00173682 | 1.88 | 0.09231154 | 0.09448201 | 0.09167296 | 0 |
1719705000 | 0.09225326 | -7.9E-5 | -0.09 | 0.09233097 | 0.09308036 | 0.0921192 | 0 |
1719618600 | 0.09233206 | -0.001872 | -1.99 | 0.09436299 | 0.09526314 | 0.09200757 | 0 |
1719532200 | 0.09420431 | 0.00209003 | 2.27 | 0.09216407 | 0.09489597 | 0.09201332 | 0 |
1719445800 | 0.09211428 | -0.000746 | -0.80 | 0.10716334 | 0.10756025 | 0.09099525 | 0 |
1719359400 | 0.09285984 | 0.00111821 | 1.22 | 0.09182371 | 0.09372168 | 0.0912601 | 0 |
1719273000 | 0.09174163 | -0.001807 | -1.93 | 0.0935307 | 0.09384069 | 0.08862013 | 0 |
1719186600 | 0.09354849 | -0.00205 | -2.14 | 0.09559802 | 0.09625631 | 0.09328063 | 0 |
1719100200 | 0.09559857 | -0.000637 | -0.66 | 0.09629598 | 0.09629598 | 0.09512579 | 0 |
1719013800 | 0.09623524 | 0.00012257 | 0.13 | 0.09605247 | 0.09701308 | 0.09428611 | 0 |
1718927400 | 0.09611267 | -0.001072 | -1.10 | 0.09719667 | 0.09893266 | 0.095363 | 0 |
1718841000 | 0.0971849 | -0.004108 | -4.06 | 0.10134517 | 0.10438762 | 0.09663415 | 0 |
1718754600 | 0.10129246 | -0.000741 | -0.73 | 0.10231253 | 0.10232214 | 0.09830387 | 0 |
1718668200 | 0.10203385 | -0.003372 | -3.20 | 0.10716334 | 0.10756025 | 0.10110114 | 0 |
1718581800 | 0.10540624 | 0.00159577 | 1.54 | 0.10373941 | 0.10628217 | 0.10310431 | 0 |
1718495400 | 0.10381047 | 0.00248685 | 2.45 | 0.10132886 | 0.10453555 | 0.10112036 | 0 |
1718409000 | 0.10132362 | 0.00023063 | 0.23 | 0.10120248 | 0.10269546 | 0.09795647 | 0 |
1718322600 | 0.10109299 | -0.002577 | -2.49 | 0.10356353 | 0.10364448 | 0.09989499 | 0 |
1718236200 | 0.1036704 | 0.00178331 | 1.75 | 0.10192116 | 0.10637856 | 0.10090225 | 0 |
1718149800 | 0.10188709 | -0.004878 | -4.57 | 0.10681245 | 0.10687797 | 0.10000244 | 0 |
1718063400 | 0.10676527 | -0.0011 | -1.02 | 0.10716334 | 0.10802355 | 0.10639982 | 0 |
1717977000 | 0.10786543 | 0.00062608 | 0.58 | 0.10716334 | 0.10825855 | 0.10678449 | 0 |
1717890600 | 0.10723935 | 0.00011619 | 0.11 | 0.10707656 | 0.1079656 | 0.1068436 | 0 |
1717804200 | 0.10712316 | -0.006432 | -5.66 | 0.11349962 | 0.11349962 | 0.10604834 | 0 |
1717717800 | 0.11355501 | -0.001593 | -1.38 | 0.11512858 | 0.11548624 | 0.11211246 | 0 |
1717631400 | 0.11514794 | 0.00159204 | 1.40 | 0.0884906 | 0.11574652 | 0.08626117 | 0 |
1717545000 | 0.1135559 | 0.00153724 | 1.37 | 0.11215981 | 0.11407109 | 0.11143824 | 0 |
1717458600 | 0.11201866 | -0.000546 | -0.49 | 0.1124323 | 0.11463721 | 0.11190519 | 0 |
1717372200 | 0.11256452 | -0.000992 | -0.87 | 0.1135562 | 0.1142063 | 0.11170478 | 0 |
1717285800 | 0.1135565 | 0.00148722 | 1.33 | 0.11207613 | 0.11395227 | 0.11168363 | 0 |
1717199400 | 0.11206928 | 0.00050536 | 0.45 | 0.11152193 | 0.1144362 | 0.11085873 | 0 |
1717113000 | 0.11156392 | -0.000564 | -0.50 | 0.11217083 | 0.11379235 | 0.11029231 | 0 |
1717026600 | 0.11212765 | -0.002356 | -2.06 | 0.11436353 | 0.1155994 | 0.11141829 | 0 |
1716940200 | 0.11448414 | -0.00148 | -1.28 | 0.115695 | 0.11686118 | 0.11227744 | 0 |
1716853800 | 0.11596421 | 0.00206048 | 1.81 | 0.0884906 | 0.11824208 | 0.08626117 | 0 |
1716767400 | 0.11390373 | 0.00230646 | 2.07 | 0.11167857 | 0.11554342 | 0.11114729 | 0 |
1716681000 | 0.11159727 | 0.00053693 | 0.48 | 0.1108483 | 0.11240163 | 0.11054604 | 0 |
1716594600 | 0.11106034 | -0.000862 | -0.77 | 0.11228161 | 0.11389986 | 0.10829556 | 0 |
1716508200 | 0.11192276 | 0.00048422 | 0.43 | 0.11130006 | 0.11737787 | 0.1063146 | 0 |
1716421800 | 0.11143854 | -0.001496 | -1.32 | 0.11284862 | 0.11354458 | 0.10884649 | 0 |
1716335400 | 0.11293409 | 0.00392351 | 3.60 | 0.10924137 | 0.1142057 | 0.10816185 | 0 |
1716249000 | 0.10901058 | 0.01763304 | 19.30 | 0.0884906 | 0.10970862 | 0.08626117 | 0 |
1716162600 | 0.09137754 | -0.001662 | -1.79 | 0.09299579 | 0.09341152 | 0.09107587 | 0 |
1716076200 | 0.09303986 | 0.0002778 | 0.30 | 0.09281822 | 0.09451101 | 0.0927002 | 0 |
1715989800 | 0.09276206 | 0.00437867 | 4.95 | 0.08835456 | 0.09361732 | 0.0880966 | 0 |
1715903400 | 0.08838339 | -0.002833 | -3.11 | 0.0911918 | 0.09131132 | 0.08785426 | 0 |
1715817000 | 0.09121612 | 0.00465405 | 5.38 | 0.08665877 | 0.09132213 | 0.08600141 | 0 |
1715730600 | 0.08656207 | -0.001984 | -2.24 | 0.0884906 | 0.08885276 | 0.08591132 | 0 |
1715644200 | 0.08854645 | 0.00056937 | 0.65 | 0.09118834 | 0.0922896 | 0.08774075 | 0 |
1715557800 | 0.08797708 | 0.0006045 | 0.69 | 0.08747708 | 0.08858489 | 0.0871948 | 0 |
1715471400 | 0.08737258 | -0.001833 | -2.05 | 0.08930643 | 0.08996571 | 0.08676627 | 0 |
1715385000 | 0.0892059 | -0.003812 | -4.10 | 0.09286337 | 0.09355606 | 0.08828395 | 0 |
1715298600 | 0.09301784 | 0.00190091 | 2.09 | 0.09118834 | 0.09370287 | 0.09049627 | 0 |
1715212200 | 0.09111693 | -0.00139 | -1.50 | 0.09232975 | 0.09309937 | 0.09010027 | 0 |
1715125800 | 0.09250721 | -0.001546 | -1.64 | 0.09404584 | 0.09591335 | 0.09220224 | 0 |
1715039400 | 0.0940535 | -0.002053 | -2.14 | 0.11549681 | 0.11576869 | 0.093393 | 0 |
1714953000 | 0.09610675 | 0.00057469 | 0.60 | 0.09550631 | 0.09716111 | 0.09425763 | 0 |
1714866600 | 0.09553206 | -0.002006 | -2.06 | 0.09742314 | 0.09831612 | 0.09490711 | 0 |
1714780200 | 0.09753841 | -0.009663 | -9.01 | 0.1071988 | 0.10737523 | 0.09300029 | 0 |
1714693800 | 0.10720131 | 0.00035752 | 0.33 | 0.10672187 | 0.10802825 | 0.10384769 | 0 |
1714607400 | 0.10684379 | -0.001513 | -1.40 | 0.10798378 | 0.10828034 | 0.10091685 | 0 |
1714521000 | 0.10835708 | -0.006945 | -6.02 | 0.11505788 | 0.11650483 | 0.10463159 | 0 |
1714434600 | 0.11530173 | -0.001797 | -1.53 | 0.11549681 | 0.11591852 | 0.11194559 | 0 |
1714348200 | 0.11709903 | 0.0004296 | 0.37 | 0.11667302 | 0.12002521 | 0.11648798 | 0 |
1714261800 | 0.11666943 | 0.00448465 | 4.00 | 0.11230025 | 0.11761972 | 0.11046386 | 0 |
1714175400 | 0.11218478 | -0.001035 | -0.91 | 0.11314618 | 0.11352917 | 0.11130119 | 0 |
1714089000 | 0.11322006 | 0.00080255 | 0.71 | 0.11258533 | 0.11436578 | 0.11017913 | 0 |
1714002600 | 0.11241751 | -0.003019 | -2.62 | 0.1155549 | 0.11804932 | 0.11131159 | 0 |
1713916200 | 0.11543656 | -0.000795 | -0.68 | 0.11618364 | 0.11847299 | 0.11441312 | 0 |
1713829800 | 0.11623194 | 0.00193605 | 1.69 | 0.11549681 | 0.1172813 | 0.11407324 | 0 |
1713743400 | 0.11429589 | -0.000139 | -0.12 | 0.11436488 | 0.11606164 | 0.11327812 | 0 |
1713657000 | 0.11443532 | 0.0018572 | 1.65 | 0.11208941 | 0.11635939 | 0.11084636 | 0 |
1713570600 | 0.11257812 | 5.2E-5 | 0.05 | 0.11233157 | 0.1145902 | 0.10534286 | 0 |
1713484200 | 0.11252566 | 0.00309444 | 2.83 | 0.10968328 | 0.1135339 | 0.1085026 | 0 |
1713397800 | 0.10943122 | -0.003766 | -3.33 | 0.11311527 | 0.11445592 | 0.10736741 | 0 |
1713311400 | 0.11319672 | -0.000605 | -0.53 | 0.11362416 | 0.11463056 | 0.11006853 | 0 |
1713225000 | 0.11380137 | -0.002186 | -1.88 | 0.11549681 | 0.12006765 | 0.11144807 | 0 |
1713138600 | 0.11598699 | 0.00487537 | 4.39 | 0.11036425 | 0.11635903 | 0.10694291 | 0 |
1713052200 | 0.11111162 | -0.007889 | -6.63 | 0.11845293 | 0.12104911 | 0.10599961 | 0 |
1712965800 | 0.11900071 | -0.009681 | -7.52 | 0.12855222 | 0.13034526 | 0.114894 | 0 |
1712879400 | 0.12868136 | -0.001204 | -0.93 | 0.12973547 | 0.13267104 | 0.12757443 | 0 |
1712793000 | 0.12988553 | 0.00113262 | 0.88 | 0.12861496 | 0.13051183 | 0.12538734 | 0 |
1712706600 | 0.12875291 | -0.006787 | -5.01 | 0.13568328 | 0.13664603 | 0.12704793 | 0 |
1712620200 | 0.13553983 | 0.00876818 | 6.92 | 0.13806009 | 0.13806009 | 0.12556932 | 0 |
1712533800 | 0.12677165 | 0.00339896 | 2.76 | 0.12308541 | 0.12686814 | 0.12278528 | 0 |
1712447400 | 0.12337269 | -0.002592 | -2.06 | 0.12553091 | 0.12636768 | 0.1215613 | 0 |
1712361000 | 0.12596501 | -8.9E-5 | -0.07 | 0.12616161 | 0.12676163 | 0.12203004 | 0 |
1712274600 | 0.12605441 | 0.00036176 | 0.29 | 0.1251987 | 0.13044091 | 0.12331417 | 0 |
1712188200 | 0.12569265 | 0.00153224 | 1.23 | 0.12449716 | 0.12755105 | 0.12156639 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions