Cellframe TokenCELL

$ 1.15

0.006737

(

0.59%

)

Official Links

Website

Source Code

Info

Rank 470

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.13

Exchange

GATE

Ask

$ 1.15

Last Trade Time

11:21:17

Volume (24h)

$ 91,153

Last Trade Size

3.12

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.15

Fully Diluted Market Cap

$ 34,705,389

Genesis Date

2/12/2021

Days Range 1.13-1.19

52 Weeks Range 0.201194-2.20

Circulating Supply 28,785,000 / 30,300,000

95%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.15	Gate.io	35845.65	/cdn/crypto/logos/exchanges/GATE.png	$ 41,729.62	1734866922	CELL/USDT	https://gate.io/trade/CELL_USDT	USDT	1	https://gate.io/trade/CELL_USDT	97.0506137186	7 minutes ago
0.0003386	Gate.io	1088.126	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.382121	1734866922	CELL/ETH	https://gate.io/trade/CELL_ETH	ETH	2	https://gate.io/trade/CELL_ETH	2.94605610731	7 minutes ago
1.14	LATOKEN	1.23	/cdn/crypto/logos/exchanges/LATK.png	$ 1.43	1734867016	CELL/USDT	https://exchange.latoken.com/exchange/CELL-USDT	USDT	3	https://exchange.latoken.com/exchange/CELL-USDT	0.00333017409013	5 minutes ago
0.452876	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734825722	CELL/USDT	https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099	USDT	4	https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099	0	12 hours ago
0.00013006	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	CELL/ETH	https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099	ETH	5	https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CELL/ETH	https://v2.info.uniswap.org/token/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099	ETH	6	https://v2.info.uniswap.org/token/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099	0	-
0.4436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734825725	CELL/USDT	https://www.bibox.com/en/exchange/basic/CELL_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/CELL_USDT	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.59759132	-0.45219894	-28.3050448722	1.05911166	1.9133405	33479.6662235	CX
4	0.74018869	0.40520369	54.7432966045	0.48815258	1.9133405	58480.9625962	CX
12	0.41371887	0.73167351	176.852825205	0.31559414	1.9133405	88524.4001671	CX
26	0.50400528	0.6413871	127.258012059	0.21832554	1.9133405	207741.126796	CX
52	0.23615657	0.90923581	385.013980344	0.20119403	2.19673191	122077.12742	CX
156	1.1085646	0.03682778	3.32211402024	0.01560753	2.22388785	65837.340129	CX
260	1.61401021	-0.46861783	-29.0343782893	0.01560753	3.37643302	55871.6006826	CX

Cellframe is a quantum-resistant layer-1 network focused on secure and scalable cross-chain transfers. It is meant to be an infrastructure layer for web3. Cellframe uses variable post-quantum encryption by default.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	1.138	-0.11	-8.52	1.25817414	1.30472769	1.12781825	3056
1734738600	1.24395457	-0.08	-5.72	1.31066494	1.37797795	1.05911166	5110
1734652200	1.31936655	0.01	1.08	1.3027824	1.47653519	1.18511736	14889
1734565800	1.3052916	-0.16	-10.69	1.45747623	1.55119164	1.2691767	39464
1734479400	1.46153572	-0.38	-20.43	1.81423511	1.81423511	1.46153572	48535
1734393000	1.83684655	0.07	3.79	1.39589022	1.9133405	1.26888131	76613
1734306600	1.76971333	0.17	10.34	1.59759132	1.78079329	1.52263395	46687
1734220200	1.60380839	0.25	18.06	1.36117543	1.67723158	1.36117543	64048
1734133800	1.35847417	0.05	3.64	1.22632641	1.37862855	1.10935196	54270
1734047400	1.31072344	-0.07	-5.34	1.39589022	1.47883765	1.19911815	55391
1733961000	1.38460184	0.29	26.80	1.09703248	1.57647174	0.99935136	53442
1733874600	1.09200013	0.13	13.20	0.961584	1.21301432	0.84794833	46046
1733788200	0.9646884	0.27186647	39.24	0.6949519	0.9669036	0.59520201	72909
1733701800	0.69282193	-0.033355	-4.59	0.7250429	0.72667099	0.68302785	64750
1733615400	0.72617712	0.03650802	5.29	0.68429214	0.73511716	0.68429214	71364
1733529000	0.6896691	0.00846055	1.24	0.68324685	0.72232737	0.67214961	63874
1733442600	0.68120855	-0.01431	-2.06	0.6949519	0.72373937	0.65450688	37817
1733356200	0.69551843	-0.036842	-5.03	0.74151321	0.92143404	0.6929807	38844
1733269800	0.73236031	0.00953575	1.32	0.73214823	0.73812018	0.5785891	51011
1733183400	0.72282456	-0.049776	-6.44	0.7693897	0.78972978	0.7189572	42360
1733097000	0.77260038	-0.054257	-6.56	0.83853418	0.85614243	0.75595091	37574
1733010600	0.82685779	0.15243204	22.60	0.67285366	0.87557141	0.67285366	29644
1732924200	0.67442575	-0.019924	-2.87	0.70553383	0.7187672	0.67231183	68143
1732837800	0.69435008	0.00226781	0.33	0.68785593	0.73924991	0.6854463	53413
1732751400	0.69208227	0.00422618	0.61	0.68645412	0.7203483	0.67112559	69724
1732665000	0.68785609	-0.048995	-6.65	0.73243194	0.7639404	0.66741723	138694
1732578600	0.73685125	-0.018382	-2.43	0.51250185	0.7911492	0.48815258	173859
1732492200	0.75523322	0.03903527	5.45	0.74018869	0.80201589	0.70765682	115920
1732405800	0.71619795	0.08824146	14.05	0.64649857	0.76728925	0.64649857	122631
1732319400	0.62795649	0.02376802	3.93	0.58883328	0.65532453	0.57873835	117451
1732233000	0.60418847	0.07929151	15.11	0.52342967	0.60418847	0.51227204	137848
1732146600	0.52489696	0.01243791	2.43	0.51250185	0.53650474	0.48815258	107028
1732060200	0.51245905	-0.025911	-4.81	0.5229216	0.53153856	0.49258068	40924
1731973800	0.53836972	0.07391508	15.91	0.50916461	0.53836972	0.4083884	116473
1731887400	0.46445464	-0.03817	-7.59	0.49245091	0.503008	0.46079758	52728
1731801000	0.5026246	0.01478641	3.03	0.48633626	0.5454995	0.4845144	32208
1731714600	0.48783819	-0.016438	-3.26	0.50916461	0.52071892	0.48042466	57625
1731628200	0.50427574	-0.037579	-6.94	0.54609473	0.5647214	0.50090683	98993
1731541800	0.54185504	0.044501	8.95	0.49651254	0.60834421	0.47430586	94787
1731455400	0.49735404	-0.148274	-22.97	0.64396842	0.66164532	0.48699362	83010
1731369000	0.64562836	0.01718154	2.73	0.62358496	0.64737465	0.56317952	80094
1731282600	0.62844682	0.09878956	18.65	0.53394723	0.66520859	0.52054336	92504
1731196200	0.52965726	0.02924471	5.84	0.50551098	0.54177073	0.49565818	128749
1731109800	0.50041255	1.2E-5	0.00	0.50948601	0.5337863	0.48219828	120552
1731023400	0.50040007	0.04318487	9.45	0.46056721	0.53770017	0.45829502	164964
1730937000	0.4572152	0.07345907	19.14	0.39042545	0.54249627	0.3902726	68141
1730850600	0.38375613	0.01581424	4.30	0.36792406	0.4650817	0.31559414	127112
1730764200	0.36794189	-0.050282	-12.02	0.59118853	0.59462818	0.34449768	112699
1730677800	0.41822395	-0.010309	-2.41	0.42972653	0.42977478	0.3857504	10656
1730591400	0.42853249	-0.018947	-4.23	0.44562078	0.48239274	0.42555332	32645
1730505000	0.4474798	-0.057055	-11.31	0.50480029	0.50568317	0.44534988	67767
1730418600	0.50453505	-0.034397	-6.38	0.54601588	0.54852723	0.48691284	66667
1730332200	0.5389322	-0.052344	-8.85	0.59118853	0.59462818	0.52575305	35317
1730245800	0.59127604	-0.054146	-8.39	0.62805094	0.62959394	0.55981307	79494
1730159400	0.64542193	0.05198693	8.76	0.66082166	0.68234472	0.49254327	179271
1730073000	0.593435	-0.055213	-8.51	0.64341028	0.64600942	0.59334265	170264
1729986600	0.64864766	0.00396709	0.62	0.65090133	0.66284661	0.62263274	152086
1729900200	0.64468057	-0.019843	-2.99	0.66082166	0.7195404	0.64131749	163170
1729813800	0.664524	0.04085319	6.55	0.62858531	0.6777548	0.61303327	150357
1729727400	0.62367081	-0.055195	-8.13	0.66732418	0.67687819	0.59411575	172376
1729641000	0.67886604	-0.065854	-8.84	0.73343801	0.77000296	0.66563816	192057
1729554600	0.74471993	-0.045176	-5.72	0.77550253	0.79534066	0.72801798	190377
1729468200	0.78989567	0.02472091	3.23	0.76763113	0.83079733	0.76040352	167200
1729381800	0.76517476	-0.009865	-1.27	0.77892231	0.79332368	0.7330271	180270
1729295400	0.77503938	-0.001367	-0.18	0.45869428	0.89763408	0.32501994	200133
1729209000	0.77640629	-0.006141	-0.78	0.45869428	0.89763408	0.32501994	64693
1729122600	0.78254695	0.07153457	10.06	0.71905333	0.88933723	0.70782762	130431
1729036200	0.71101238	-0.055931	-7.29	0.76718013	0.78798832	0.70977799	114730
1728949800	0.76694377	0.00806452	1.06	0.45869428	0.89763408	0.32501994	129112
1728863400	0.75887925	-0.054433	-6.69	0.81063627	0.81584542	0.75356232	114987
1728777000	0.81331215	-0.044158	-5.15	0.85753482	0.89749116	0.78902292	130840
1728690600	0.85747001	0.03302467	4.01	0.83146109	0.90101148	0.80859744	120126
1728604200	0.82444534	0.00406276	0.50	0.821401	0.82446956	0.71627837	62269
1728517800	0.82038258	-0.071071	-7.97	0.89024073	0.90164642	0.80868019	3027
1728431400	0.8914532	0.16979016	23.53	0.71100927	0.92544628	0.70783275	9768
1728345000	0.72166304	-0.190278	-20.87	0.45869428	0.89763408	0.32501994	47817
1728258600	0.91194117	0.18012648	24.61	0.73036332	0.9528285	0.71486819	2220
1728172200	0.73181469	0.07820684	11.97	0.64903595	0.76287285	0.64369877	42682
1728085800	0.65360785	0.14360143	28.16	0.5101206	0.65962712	0.49513665	127646
1727999400	0.51000642	0.00707721	1.41	0.45869428	0.54580988	0.45869428	81656
1727913000	0.50292921	0.03837375	8.26	0.45869428	0.56494508	0.45869428	147834
1727826600	0.46455546	-0.10674	-18.68	0.57316298	0.59506969	0.4609989	102000
1727740200	0.57129568	-0.110141	-16.16	0.60519067	0.6113976	0.51136315	5178
1727653800	0.68143677	0.26697084	64.41	0.41371887	0.68166789	0.395652	103163
1727567400	0.41446593	0.10208154	32.68	0.3325402	0.45442284	0.32644129	74671
1727481000	0.31238439	0.05284978	20.36	0.25948723	0.32484882	0.25912759	83116
1727394600	0.25953461	0.0074147	2.94	0.25283654	0.26164363	0.25031225	120380
1727308200	0.25211991	-0.007556	-2.91	0.25980584	0.27606373	0.25003677	104062
1727221800	0.25967562	-0.00892	-3.32	0.26852443	0.28667195	0.25241736	81919
1727135400	0.26859541	0.01683091	6.69	0.23067262	0.27381257	0.2284386	54515
1727049000	0.2517645	-0.007002	-2.71	0.26027807	0.26325209	0.24817534	45276
1726962600	0.25876609	0.01227421	4.98	0.24698885	0.26381025	0.24261289	45858