CelsiusCEL

$ 0.37407

0.18817

(

101.22%

)

Official Links

Website

Announcement

Source Code

Info

Rank 207

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.37408

Exchange

GATE

Ask

$ 0.43968

Last Trade Time

11:03:44

Volume (24h)

$ 14,779,045

Last Trade Size

7.71

Volume/Market Cap (24h)

0.09%

Trade Price

$ 0.1859

Fully Diluted Market Cap

$ 259,138,280

Genesis Date

4/10/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.064-0.1859

Circulating Supply 423,415,980 / 692,753,441

61.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.609E-5	Gate.io	37177401.1617	/cdn/crypto/logos/exchanges/GATE.png	ETH 3,147.33	1721684298	CEL/ETH	https://gate.io/trade/CEL_ETH	ETH	1	https://gate.io/trade/CEL_ETH	94.2633299843	28 minutes ago
0.287854	OKX	1698044.25889	/cdn/crypto/logos/exchanges/OKEX.png	$ 511,203.89	1721685963	CEL/USDT	https://www.okx.com/trade-spot/CEL-USDT	USDT	2	https://www.okx.com/trade-spot/CEL-USDT	4.30539255843	Recently
0.2864	Gate.io	397131.862359	/cdn/crypto/logos/exchanges/GATE.png	$ 119,103.67	1721684297	CEL/USDT	https://gate.io/trade/CEL_USDT	USDT	3	https://gate.io/trade/CEL_USDT	1.00692815041	28 minutes ago
0.2862	DigiFinex	132605.3637	/cdn/crypto/logos/exchanges/DGFX.png	$ 40,198.32	1721685484	CEL/USDT	https://www.digifinex.com/en-ww/trade/USDT/CEL	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CEL	0.336221004307	8 minutes ago
0.2846	LATOKEN	34490.75	/cdn/crypto/logos/exchanges/LATK.png	$ 10,403.56	1721685657	CEL/USDT	https://exchange.latoken.com/exchange/CEL-USDT	USDT	5	https://exchange.latoken.com/exchange/CEL-USDT	0.0874513238435	5 minutes ago
4.06E-6	HitBTC	267	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001096	1721682123	CEL/BTC	https://hitbtc.com/CEL-to-BTC	BTC	6	https://hitbtc.com/CEL-to-BTC	0.000676978710704	1 hour ago
0.37407	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1721606526	CEL/USD	https://www.bitstamp.net/markets/cel/usd	USD	7	https://www.bitstamp.net/markets/cel/usd	0	22 hours ago
0.38	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1721606526	CEL/EUR	https://www.bitstamp.net/markets/cel/eur	EUR	8	https://www.bitstamp.net/markets/cel/eur	0	22 hours ago
1.16E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1721606529	CEL/BTC	https://www.okx.com/trade-spot/CEL-BTC	BTC	9	https://www.okx.com/trade-spot/CEL-BTC	0	22 hours ago
0.1859	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721606531	CEL/USD	https://gate.io/trade/CEL_USD	USD	10	https://gate.io/trade/CEL_USD	0	22 hours ago
0.2222	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1721606531	CEL/USDT	https://www.huobi.com/en-us/exchange/cel_usdt	USDT	11	https://www.huobi.com/en-us/exchange/cel_usdt	0	22 hours ago
0.00017804	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721683888	CEL/ETH	https://hitbtc.com/CEL-to-ETH	ETH	12	https://hitbtc.com/CEL-to-ETH	0	35 minutes ago
0.00098036	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721606522	CEL/ETH	https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	ETH	13	https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	0	22 hours ago
0.00029534	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721606521	CEL/ETH	https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	ETH	14	https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	0	22 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	101.221086606	CX
156	-92.8522616716	CX
260	487.940546758	CX

Celsius aims to give crypto holders the ability to borrow money using BTC or ETH as collateral or earn interest on their holdings.

Etherfuse Raises $3M to Bring Emerging Market Debt On-chain

Mexico City, Mexico, July 22nd, 2024, ChainwireEtherfuse, a pioneering platform for the issuance of tokenized real-world assets, announced today...

Zircuit Raises Mainnet Funding Round With Participation From Binance Labs, Mirana Ventures, And Others

George Town, Cayman Islands, July 22nd, 2024, ChainwireZircuit, a fully EVM-compatible ZK rollup with AI-enabled sequencer level security, today...

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

nowwhat2

1 year ago

Read Full Thread

Remarkable stuff (your posts here) Thanks.

👍️0

Read Full Thread

TheFinalCD

1 year ago

Read Full Thread

Ex-Celsius CEO Mashinsky Charged in Latest DOJ Crypto Case https://www.bloomberg.com/news/articles/2023-07-13/sec-files-lawsuit-against-celsius-network-alex-mashinsky#xj4y7vzkg $CELUSD

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

Obviously you didn’t watch the whole video

👍️0

Read Full Thread

Harbor6460

2 years ago

Read Full Thread

Because Crypto is a Joke. Lol. Not that you cant make money. But buy when nobody is buying and sell when nobody is selling duhhhh

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

Why Celsius Fell Apart

👍️ 1

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

Why Celsius and 3AC going under should cause you to worry Why Celsius and 3AC going under should cause you to worry1/x— degentrading (@degentradingLSD) June 15, 2022 https://cointelegraph.com/news/su-zhu-s-cryptic-statement-as-rumors-swirl-of-3ac-liquidation-and-insolvency

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

CEL spiked then plummeted today during what's been an eventful few days for Celsius. https://cryptobriefing.com/celsius-token-cel-spikes-crashes-amid-firms-woes/

👍️ 1

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

.25 to $2.55 https://ftx.com/trade/CEL/USD

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

https://www.cnbc.com/2022/06/14/celsius-liquidity-crisis-fuels-fears-of-crypto-market-contagion.html https://www.coinbase.com/price/celsius

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1721605800	0.1859	0	0.00	0.1859	0.1859	0.1859
1721519400	0.1859	0	0.00	0.1859	0.1859	0.1859
1721433000	0.1859	0	0.00	0.1859	0.1859	0.1859
1721346600	0.1859	0	0.00	0.1859	0.1859	0.1859
1721260200	0.1859	0	0.00	0.1859	0.1859	0.1859
1721173800	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1721087400	0.37407	0.18817	101.22	0	0	0
1721001000	0.1859	0	0.00	0.1859	0.1859	0.1859
1720914600	0.1859	0	0.00	0.1859	0.1859	0.1859
1720828200	0.1859	0	0.00	0.1859	0.1859	0.1859
1720741800	0.1859	0	0.00	0.1859	0.1859	0.1859
1720655400	0.1859	0	0.00	0.1859	0.1859	0.1859
1720569000	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1720482600	0.37407	0.18817	101.22	0	0	0
1720396200	0.1859	0	0.00	0.1859	0.1859	0.1859
1720309800	0.1859	0	0.00	0.1859	0.1859	0.1859
1720223400	0.1859	0	0.00	0.1859	0.1859	0.1859
1720137000	0.1859	0	0.00	0.1859	0.1859	0.1859
1720050600	0.1859	0	0.00	0.1859	0.1859	0.1859
1719964200	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1719877800	0.37407	0.18817	101.22	0.1859	0.37407	0.1859
1719791400	0.1859	0	0.00	0.1859	0.1859	0.1859
1719705000	0.1859	0	0.00	0.1859	0.1859	0.1859
1719618600	0.1859	0	0.00	0.1859	0.1859	0.1859
1719532200	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1719445800	0.37407	0.18817	101.22	0	0	0
1719359400	0.1859	0	0.00	0.1859	0.1859	0.1859
1719273000	0.1859	0	0.00	0.1859	0.1859	0.1859
1719186600	0.1859	0	0.00	0.1859	0.1859	0.1859
1719100200	0.1859	0	0.00	0.1859	0.1859	0.1859
1719013800	0.1859	0	0.00	0.1859	0.1859	0.1859
1718927400	0.1859	0	0.00	0.1859	0.1859	0.1859
1718841000	0.1859	0	0.00	0.1859	0.1859	0.1859
1718754600	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1718668200	0.37407	0.18817	101.22	0	0	0
1718581800	0.1859	0	0.00	0.1859	0.1859	0.1859
1718495400	0.1859	0	0.00	0.1859	0.1859	0.1859
1718409000	0.1859	0	0.00	0.1859	0.1859	0.1859
1718322600	0.1859	0	0.00	0.1859	0.1859	0.1859
1718236200	0.1859	0	0.00	0.1859	0.1859	0.1859
1718149800	0.1859	0	0.00	0.1859	0.1859	0.1859
1718063400	0.1859	0	0.00	0.1859	0.1859	0.1859
1717977000	0.1859	0	0.00	0.1859	0.1859	0.1859
1717890600	0.1859	0	0.00	0.1859	0.1859	0.1859
1717804200	0.1859	0	0.00	0.1859	0.1859	0.1859
1717717800	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1717631400	0.37407	0.18817	101.22	0.1859	0.37407	0.1859
1717545000	0.1859	0	0.00	0.1859	0.1859	0.1859
1717458600	0.1859	0	0.00	0.1859	0.1859	0.1859
1717372200	0.1859	0	0.00	0.1859	0.1859	0.1859
1717285800	0.1859	0	0.00	0.1859	0.1859	0.1859
1717199400	0.1859	0	0.00	0.1859	0.1859	0.1859
1717113000	0.1859	0	0.00	0.1859	0.1859	0.1859
1717026600	0.1859	0	0.00	0.1859	0.1859	0.1859
1716940200	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1716853800	0.37407	0.18817	101.22	0	0	0
1716767400	0.1859	0	0.00	0.1859	0.1859	0.1859
1716681000	0.1859	0	0.00	0.1859	0.1859	0.1859
1716594600	0.1859	0	0.00	0.1859	0.1859	0.1859
1716508200	0.1859	0	0.00	0.1859	0.1859	0.1859
1716421800	0.1859	0	0.00	0.1859	0.1859	0.1859
1716335400	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1716249000	0.37407	0.18817	101.22	0	0	0
1716162600	0.1859	0	0.00	0.1859	0.1859	0.1859
1716076200	0.1859	0	0.00	0.1859	0.1859	0.1859
1715989800	0.1859	0	0.00	0.1859	0.1859	0.1859
1715903400	0.1859	0	0.00	0.1859	0.1859	0.1859
1715817000	0.1859	0	0.00	0.1859	0.1859	0.1859
1715730600	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1715644200	0.37407	0.18817	101.22	0	0	0
1715557800	0.1859	0	0.00	0.1859	0.1859	0.1859
1715471400	0.1859	0	0.00	0.1859	0.1859	0.1859
1715385000	0.1859	0	0.00	0.1859	0.1859	0.1859
1715298600	0.1859	0	0.00	0.1859	0.1859	0.1859
1715212200	0.1859	0	0.00	0.1859	0.1859	0.1859
1715125800	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1715039400	0.37407	0.18817	101.22	0	0	0
1714953000	0.1859	0	0.00	0.1859	0.1859	0.1859
1714866600	0.1859	0	0.00	0.1859	0.1859	0.1859
1714780200	0.1859	0	0.00	0.1859	0.1859	0.1859
1714693800	0.1859	0	0.00	0.1859	0.1859	0.1859
1714607400	0.1859	0	0.00	0.1859	0.1859	0.1859
1714521000	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1714434600	0.37407	0.18817	101.22	0.1859	0.37407	0.1859
1714348200	0.1859	0	0.00	0.1859	0.1859	0.1859
1714261800	0.1859	0	0.00	0.1859	0.1859	0.1859
1714175400	0.1859	0	0.00	0.1859	0.1859	0.1859
1714089000	0.1859	0	0.00	0.1859	0.1859	0.1859
1714002600	0.1859	0	0.00	0.1859	0.1859	0.1859
1713916200	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1713829800	0.37407	0.18817	101.22	0.1859	0.37407	0.1859
1713743400	0.1859	0	0.00	0.1859	0.1859	0.1859
1713657000	0.1859	0	0.00	0.1859	0.1859	0.1859