Chain GamesCHAIN

$ 0.015216

0.000099

(

0.65%

)

Official Links

Website

Discord

Info

Rank 4748

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01295

Exchange

GATE

Ask

$ 0.015216

Last Trade Time

17:23:38

Volume (24h)

$ 228

Last Trade Size

270.01

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.015039

Fully Diluted Market Cap

$ 7,607,970

Genesis Date

8/17/2020

Days Range 0.014894-0.015432

52 Weeks Range 0.006646-0.114133

Circulating Supply 0 / 500,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.014094	Gate.io	1666	/cdn/crypto/logos/exchanges/GATE.png	$ 23.48	1732258761	CHAIN/USDT	https://gate.io/trade/CHAIN_USDT	USDT	1	https://gate.io/trade/CHAIN_USDT	100	21 minutes ago
0.0278	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732233737	CHAIN/USDT	https://www.lbank.info/exchange/chain/usdt	USDT	2	https://www.lbank.info/exchange/chain/usdt	0	7 hours ago
4.5E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732256729	CHAIN/ETH	https://gate.io/trade/CHAIN_ETH	ETH	3	https://gate.io/trade/CHAIN_ETH	0	55 minutes ago
2.411E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233723	CHAIN/ETH	https://info.uniswap.org/#/tokens/0xc4c2614e694cf534d407ee49f8e44d125e4681c4	ETH	4	https://info.uniswap.org/#/tokens/0xc4c2614e694cf534d407ee49f8e44d125e4681c4	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01186104	0.0033549	28.2850407721	0.01149484	0.0757054	4119.07128571	CX
4	0.0169643	-0.00174836	-10.3061134264	0.01149484	0.0757054	10700.8032143	CX
12	0.02149387	-0.00627793	-29.2080020955	0.01149484	0.0757054	5688.62329412	CX
26	0.01367977	0.00153617	11.2295016656	0.00664557	0.0923413	951230.070768	CX
52	0.01456437	0.00065157	4.47372594901	0.00664557	0.11413298	697485.354721	CX
156	0.17674848	-0.16153254	-91.3911904646	0.00121521	0.44818002	494293.995372	CX
260	0.69592196	-0.68070602	-97.813556566	0.00121521	1.07931462	418541.350695	CX

Chain Games is an evolution in Web 3.0 blockchain gaming combining smart contract based wagering with gameplay.

HAKUHODO KEY3 produce an interactive NFT game "SHIBUYA CHECKIN POKER" for TOKYU's SHIBUYA Q DAO

Tokyo, Japan, November 22nd, 2024, ChainwireHAKUHODO KEY3 INC. (Minato-ku, Tokyo; President: Toshinori Shigematsu), in collaboration with PONT...

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732233000	0.01518061	0.00099671	7.03	0.0141775	0.01551749	0.01400163	270
1732146600	0.0141839	-0.000169	-1.18	0.01435378	0.01457174	0.0139942	0
1732060200	0.01435258	-0.000482	-3.25	0.01482576	0.01482576	0.01417764	0
1731973800	0.01483493	-6.3E-5	-0.42	0.01186104	0.0757054	0.01149484	391
1731887400	0.01489818	-0.000897	-5.68	0.01583998	0.01617525	0.01479667	19472
1731801000	0.01579498	0.00245372	18.39	0.01330018	0.01609036	0.01325036	2590
1731714600	0.01334126	0.00153711	13.02	0.01186104	0.01349439	0.01149484	6108
1731628200	0.01180415	-0.001646	-12.24	0.01343693	0.01365054	0.01172529	662
1731541800	0.01345052	-0.000235	-1.72	0.0136622	0.01404898	0.01314025	0
1731455400	0.01368536	-0.000782	-5.41	0.01442972	0.01479152	0.01340254	10531
1731369000	0.01446692	0.00054039	3.88	0.01391049	0.01468573	0.01299635	23640
1731282600	0.01392653	-0.00217	-13.48	0.01599036	0.01606859	0.01261868	33384
1731196200	0.01609681	0.00061983	4.00	0.01548812	0.01619617	0.01525228	16562
1731109800	0.01547698	0.00013138	0.86	0.01550737	0.01598551	0.01462063	17534
1731023400	0.0153456	-0.000176	-1.13	0.01546073	0.01614249	0.01516955	11834
1730937000	0.01552189	0.00166201	11.99	0.01385537	0.0156404	0.01382545	12641
1730850600	0.01385988	0.00024747	1.82	0.01370083	0.01395415	0.01353086	16656
1730764200	0.01361241	-0.000124	-0.90	0.01523324	0.01560182	0.01355619	8010
1730677800	0.01373602	-0.000764	-5.27	0.01454036	0.014542	0.0136799	7656
1730591400	0.01449996	0.00013642	0.95	0.01438459	0.01467314	0.01436131	13424
1730505000	0.01436354	-0.000289	-1.97	0.01467501	0.01483939	0.01432656	6881
1730418600	0.01465266	0.00023503	1.63	0.01441503	0.01552014	0.01431432	10850
1730332200	0.01441763	-0.00018	-1.23	0.01459529	0.01478423	0.01433498	16312
1730245800	0.01459745	-0.00064	-4.20	0.01523324	0.01560182	0.0142393	12395
1730159400	0.0152377	0.00050207	3.41	0.0174439	0.01817084	0.01475368	8083
1730073000	0.01473563	-0.000638	-4.15	0.01535467	0.01554721	0.01471005	25045
1729986600	0.01537314	-0.00034	-2.16	0.01586434	0.01643499	0.01537314	6108
1729900200	0.01571273	-0.001223	-7.22	0.0169643	0.01705849	0.01546524	12570
1729813800	0.01693586	0.0001651	0.98	0.01675387	0.017181	0.01652348	8489
1729727400	0.01677076	-0.000804	-4.57	0.01755426	0.01772553	0.01664783	24464
1729641000	0.01757497	-0.00077	-4.20	0.01836932	0.01836932	0.01726631	18217
1729554600	0.01834469	-0.000622	-3.28	0.01901657	0.01913296	0.0172729	8103
1729468200	0.01896626	-0.000342	-1.77	0.01932331	0.01936104	0.01817808	11083
1729381800	0.01930814	0.00118073	6.51	0.01811938	0.01940714	0.01808097	4277
1729295400	0.01812741	-1.4E-5	-0.08	0.0174439	0.01835043	0.01650999	935
1729209000	0.0181413	-0.000731	-3.87	0.0174439	0.01821769	0.01650999	0
1729122600	0.01887196	0.00349311	22.71	0.01542876	0.02430715	0.01538134	21780
1729036200	0.01537885	-2.3E-5	-0.15	0.0154067	0.01563833	0.01383015	2564
1728949800	0.01540195	-0.000245	-1.57	0.0174439	0.01817084	0.0149445	531
1728863400	0.01564648	1.9E-5	0.12	0.01564255	0.01574869	0.01547463	2580
1728777000	0.01562728	-0.000193	-1.22	0.01585317	0.01615977	0.01557522	2293
1728690600	0.01582048	9.4E-5	0.60	0.0157239	0.01618122	0.01571004	310
1728604200	0.01572641	8.4E-7	0.01	0.0157451	0.015917	0.01484509	980
1728517800	0.01572557	0.00020081	1.29	0.01550364	0.01572557	0.01460445	16046
1728431400	0.01552476	-0.000447	-2.80	0.01598374	0.01616723	0.01530362	1133
1728345000	0.01597222	0.00116355	7.86	0.0174439	0.06025089	0.01494436	3606
1728258600	0.01480867	-0.000166	-1.11	0.01494472	0.01508367	0.01458783	2652
1728172200	0.01497442	4.0E-6	0.03	0.01500381	0.01504926	0.01482134	0
1728085800	0.01496996	0.00070389	4.93	0.01427585	0.01512638	0.0142061	2891
1727999400	0.01426607	-0.00094	-6.18	0.0174439	0.01817084	0.01410534	1726
1727913000	0.01520593	0.00027642	1.85	0.01492226	0.01686264	0.01364152	4691
1727826600	0.01492951	-0.000974	-6.12	0.01595589	0.01989392	0.01320778	4042
1727740200	0.01590391	-0.001291	-7.51	0.01723038	0.01755757	0.01580436	2911
1727653800	0.01719513	-0.000143	-0.82	0.01734086	0.01738694	0.01708348	0
1727567400	0.01733853	-0.000169	-0.97	0.01751774	0.01755467	0.01722413	548
1727481000	0.01750755	-0.000426	-2.38	0.01793012	0.01860175	0.01747082	225
1727394600	0.01793339	0.00137434	8.30	0.01660611	0.01813751	0.01645713	1947
1727308200	0.01655905	4.4E-5	0.27	0.01648971	0.01689508	0.01625142	164
1727221800	0.01651515	3.9E-5	0.24	0.01647161	0.01661262	0.01614531	0
1727135400	0.01647597	0.00041469	2.58	0.0174439	0.01817084	0.016378	0
1727049000	0.01606128	-0.002613	-13.99	0.01865108	0.018692	0.01572639	226
1726962600	0.01867411	0.00046181	2.54	0.01824902	0.01868972	0.0180518	0
1726876200	0.0182123	0.00062245	3.54	0.01757773	0.01833315	0.01739969	0
1726789800	0.01758985	0.00228372	14.92	0.01548384	0.01774671	0.01544816	181
1726703400	0.01530613	-0.001315	-7.91	0.01663725	0.01663818	0.01481733	2000
1726617000	0.01662154	-0.000868	-4.96	0.0174439	0.01817084	0.01645353	307
1726530600	0.01748957	-0.001796	-9.31	0.01931155	0.02023947	0.01726606	808
1726444200	0.01928559	-0.001454	-7.01	0.02074498	0.02134294	0.01921262	1466
1726357800	0.02073949	-2.3E-5	-0.11	0.02075615	0.02087391	0.02053133	490
1726271400	0.02076218	0.00119133	6.09	0.01954874	0.02093312	0.01947323	3281
1726185000	0.01957085	-0.000395	-1.98	0.01993773	0.02010992	0.01875059	1484
1726098600	0.01996568	-0.001435	-6.71	0.0213696	0.02137112	0.01943778	359
1726012200	0.02140087	0.00061175	2.94	0.02073781	0.02148446	0.01922715	523
1725925800	0.02078912	0.00295312	16.56	0.0499969	0.05297364	0.01766294	426
1725839400	0.017836	0.00024684	1.40	0.01758591	0.01804215	0.01738852	0
1725753000	0.01758916	-0.001457	-7.65	0.01909841	0.01968117	0.01750647	278
1725666600	0.01904665	-0.000589	-3.00	0.0196497	0.02005469	0.01683735	1574
1725580200	0.01963519	-0.001684	-7.90	0.02135902	0.02155737	0.01960817	322
1725493800	0.02131917	0.00070752	3.43	0.02037277	0.02230728	0.01947899	4585
1725407400	0.02061165	-0.000977	-4.53	0.0215857	0.02170203	0.0205197	340
1725321000	0.02158876	-0.000895	-3.98	0.0499969	0.05297364	0.02145721	8978
1725234600	0.02248342	-0.000749	-3.22	0.02430957	0.02434703	0.0222604	995
1725148200	0.02323211	-9.2E-5	-0.39	0.02330731	0.02336851	0.0225647	1119
1725061800	0.02332393	0.00181593	8.44	0.02149387	0.02343312	0.02083613	679
1724975400	0.021508	-0.001135	-5.01	0.02259862	0.02837472	0.02134359	21262
1724889000	0.02264305	0.0001	0.44	0.02249683	0.02633176	0.0221315	3956
1724802600	0.02254331	-0.002007	-8.18	0.02457818	0.0246726	0.02203905	1979
1724716200	0.02455045	-0.005733	-18.93	0.03027481	0.03133005	0.02395342	1821
1724629800	0.03028308	-0.002629	-7.99	0.03302328	0.03599042	0.03027488	2000
1724543400	0.03291159	0.00930114	39.39	0.02363359	0.03333499	0.02358244	1560
1724457000	0.02361045	-0.012544	-34.70	0.03613722	0.03651024	0.01959396	13657
1724370600	0.03615403	-0.00031	-0.85	0.0499969	0.0629271	0.03586561	269