Chain GamesCHAIN

$ 0.007935

0.000057

(

0.72%

)

Official Links

Website

Discord

Info

Rank 4680

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007867

Exchange

GATE

Ask

$ 0.008071

Last Trade Time

11:10:35

Volume (24h)

$ 15,686

Last Trade Size

1,021.17

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007922

Fully Diluted Market Cap

$ 3,967,525

Genesis Date

8/17/2020

Days Range 0.007796-0.007987

52 Weeks Range 0.005525-0.114133

Circulating Supply 0 / 500,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007963	Gate.io	836354.271076	/cdn/crypto/logos/exchanges/GATE.png	$ 6,630.20	1721387517	CHAIN/USDT	https://gate.io/trade/CHAIN_USDT	USDT	1	https://gate.io/trade/CHAIN_USDT	69.5535510331	11 minutes ago
2.33E-6	Gate.io	366106.650982	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.851762	1721387518	CHAIN/ETH	https://gate.io/trade/CHAIN_ETH	ETH	2	https://gate.io/trade/CHAIN_ETH	30.4464489669	11 minutes ago
0.0278	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721347340	CHAIN/USDT	https://www.lbank.info/exchange/chain/usdt	USDT	3	https://www.lbank.info/exchange/chain/usdt	0	11 hours ago
2.411E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	CHAIN/ETH	https://info.uniswap.org/#/tokens/0xc4c2614e694cf534d407ee49f8e44d125e4681c4	ETH	4	https://info.uniswap.org/#/tokens/0xc4c2614e694cf534d407ee49f8e44d125e4681c4	0	11 hours ago

s	Change %
1	11.3716237838	CX
4	-22.8582233491	CX
12	-62.5201686039	CX
26	-67.1742796899	CX
52	-33.5668872997	CX
156	-89.9628583828	CX
260	-98.8597787603	CX

Chain Games is an evolution in Web 3.0 blockchain gaming combining smart contract based wagering with gameplay.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.00789056	-0.000692	-8.06	0.00857821	0.00863309	0.00788854	968985
1721260200	0.00858208	0.00040426	4.94	0.00817673	0.00870698	0.00813498	923881
1721173800	0.00817782	0.00026156	3.30	0.0079185	0.00829539	0.00747172	313482
1721087400	0.00791626	0.00078052	10.94	0.0068661	0.00792502	0.00680408	670278
1721001000	0.00713574	0.00027124	3.95	0.0068661	0.00718722	0.00680408	1282889
1720914600	0.0068645	-2.5E-5	-0.36	0.0068898	0.00700688	0.00676466	777680
1720828200	0.00688967	-0.000239	-3.35	0.00712484	0.00724147	0.00674242	848856
1720741800	0.00712912	-3.7E-5	-0.52	0.00715397	0.00735864	0.00709166	1179480
1720655400	0.00716645	7.4E-5	1.04	0.0070749	0.00724359	0.00699673	1111084
1720569000	0.0070923	0.00018766	2.72	0.00690538	0.00711436	0.00687566	1253921
1720482600	0.00690464	-0.000111	-1.58	0.00998207	0.0101379	0.00671999	949769
1720396200	0.00701592	-6.0E-6	-0.09	0.0070426	0.00712794	0.00696514	1414638
1720309800	0.00702182	-4.6E-5	-0.65	0.00706297	0.00731425	0.00681002	795278
1720223400	0.00706752	-0.000338	-4.56	0.00734233	0.00749134	0.00664557	363329
1720137000	0.00740537	-0.000239	-3.13	0.00765087	0.00771334	0.00689098	1247824
1720050600	0.00764402	-0.000726	-8.67	0.00833967	0.00837106	0.0075728	1050876
1719964200	0.00837052	0.0005322	6.79	0.00783501	0.00843534	0.00781707	935991
1719877800	0.00783832	-0.000716	-8.37	0.00998207	0.08458414	0.00775205	447360
1719791400	0.00855392	-0.000145	-1.67	0.00870481	0.00878898	0.00835428	1107902
1719705000	0.00869932	-0.000784	-8.27	0.00948282	0.00950816	0.00861571	857989
1719618600	0.00948293	-0.000433	-4.37	0.00993294	0.01002769	0.0094105	1007242
1719532200	0.00991624	-8.3E-5	-0.83	0.01000465	0.01011368	0.00990397	1039576
1719445800	0.00999924	-0.000217	-2.12	0.00998207	0.01024134	0.00989509	161161
1719359400	0.01021594	0.00015655	1.56	0.01006839	0.01021717	0.00998689	725746
1719273000	0.01005939	7.5E-5	0.75	0.00998207	0.01020154	0.00971712	736738
1719186600	0.00998397	-0.000428	-4.11	0.01041235	0.01049364	0.00996127	963541
1719100200	0.01041241	7.1E-5	0.69	0.01034759	0.01053319	0.01027274	999194
1719013800	0.01034106	4.8E-5	0.47	0.01028632	0.01046434	0.01016206	1001506
1718927400	0.01029276	-8.0E-6	-0.08	0.01030227	0.01148113	0.01020586	1022734
1718841000	0.01030103	-0.000204	-1.94	0.01051038	0.01065928	0.01025251	961327
1718754600	0.01050491	-0.000112	-1.05	0.01064584	0.01069438	0.00999808	559178
1718668200	0.01061684	-0.000785	-6.88	0.01100337	0.01151114	0.01058657	668325
1718581800	0.01140211	0.00035086	3.17	0.01104368	0.01160636	0.0109948	831311
1718495400	0.01105125	5.6E-5	0.51	0.01099585	0.0111905	0.0109385	622225
1718409000	0.01099528	-0.000114	-1.03	0.01112115	0.01131826	0.010676	864633
1718322600	0.01110912	-0.000675	-5.73	0.01177181	0.08355392	0.0110856	748831
1718236200	0.01178396	0.00104243	9.70	0.01074512	0.01213547	0.01069029	343842
1718149800	0.01074153	-3.8E-5	-0.35	0.01078394	0.0117848	0.01013554	716203
1718063400	0.01077918	-0.000185	-1.69	0.01100337	0.0110917	0.01074656	667029
1717977000	0.01096434	-4.7E-5	-0.43	0.01100337	0.01105107	0.01096434	936707
1717890600	0.01101118	-0.00043	-3.76	0.01143571	0.01147014	0.01084502	830484
1717804200	0.01144069	-0.000685	-5.65	0.01211983	0.01299516	0.01092716	595320
1717717800	0.01212575	-0.000363	-2.91	0.01248708	0.01252036	0.0119281	837318
1717631400	0.01248918	-1.8E-5	-0.14	0.0119461	0.0923413	0.01161043	427107
1717545000	0.01250716	0.00073354	6.23	0.01178845	0.01255319	0.01171499	289443
1717458600	0.01177362	0.00035842	3.14	0.01140179	0.01186332	0.01135344	819657
1717372200	0.0114152	-0.000139	-1.20	0.0115539	0.01162005	0.01132802	855833
1717285800	0.01155393	-0.000225	-1.91	0.01177966	0.01184275	0.01147897	879680
1717199400	0.01177894	-0.000172	-1.44	0.0119461	0.01203459	0.01161043	836460
1717113000	0.0119506	-9.8E-5	-0.81	0.01205328	0.01228682	0.01185837	645052
1717026600	0.01204864	0.00013122	1.10	0.01190486	0.01229877	0.01178963	791665
1716940200	0.01191742	0.00015745	1.34	0.01173266	0.0132355	0.01140782	744954
1716853800	0.01175997	5.6E-5	0.48	0.01202748	0.01220053	0.01164339	528076
1716767400	0.01170401	0.00012458	1.08	0.01158787	0.01241038	0.01150642	460198
1716681000	0.01157943	-0.000168	-1.43	0.01172505	0.01185867	0.01150709	865603
1716594600	0.01174748	-0.000242	-2.02	0.01202748	0.01227731	0.01172855	285576
1716508200	0.01198904	-0.000584	-4.64	0.01255769	0.01265984	0.0113883	515319
1716421800	0.01257332	-0.001117	-8.16	0.01367977	0.01380481	0.01106832	617872
1716335400	0.01369013	0.00095149	7.47	0.01276561	0.01414593	0.01242167	698661
1716249000	0.01273864	0.00015812	1.26	0.01292811	0.0742588	0.01222783	401106
1716162600	0.01258052	-0.00051	-3.90	0.01308436	0.01314285	0.01251784	783239
1716076200	0.01309056	-0.000655	-4.77	0.01375428	0.01390291	0.01297499	721774
1715989800	0.01374596	0.00014852	1.09	0.01359301	0.01420605	0.01302652	506311
1715903400	0.01359744	0.00032357	2.44	0.01327033	0.01391782	0.0131044	689963
1715817000	0.01327387	0.00036019	2.79	0.01292811	0.0132893	0.01284847	721797
1715730600	0.01291368	-9.0E-5	-0.69	0.01299512	0.01423182	0.01279975	642613
1715644200	0.01300332	0.00055235	4.44	0.01261324	0.0706206	0.0123787	342044
1715557800	0.01245097	-0.000147	-1.17	0.01261324	0.01269213	0.01235476	805699
1715471400	0.01259817	5.4E-5	0.43	0.01255826	0.01279435	0.01206304	512965
1715385000	0.01254412	-0.001295	-9.36	0.01381588	0.01580693	0.01245232	640243
1715298600	0.01383887	0.00182868	15.23	0.0120196	0.01474869	0.01201766	651282
1715212200	0.01201019	-0.001632	-11.96	0.013616	0.01369912	0.01179773	752283
1715125800	0.01364217	-0.001302	-8.71	0.01494301	0.07455583	0.01359719	708713
1715039400	0.01494422	0.00020681	1.40	0.01718887	0.07821753	0.01476801	343717
1714953000	0.01473741	0.00011929	0.82	0.01461418	0.01489377	0.01447261	694152
1714866600	0.01461812	-0.001778	-10.84	0.01643879	0.07585612	0.01438598	591788
1714780200	0.01639614	-0.000793	-4.61	0.01718887	0.01798117	0.01628653	526229
1714693800	0.01718928	0.00035528	2.11	0.01678503	0.01761773	0.01641986	231043
1714607400	0.016834	-0.00042	-2.43	0.01719429	0.01724151	0.01642221	522612
1714521000	0.01725373	-0.001331	-7.16	0.01851321	0.01873695	0.01689394	363923
1714434600	0.0185846	-0.000616	-3.21	0.01631391	0.10047986	0.01595172	386345
1714348200	0.01920084	0.00013551	0.71	0.01906592	0.01931866	0.01876718	548918
1714261800	0.01906533	-0.000988	-4.93	0.01907162	0.01933179	0.01862388	383168
1714175400	0.0200531	-0.001132	-5.34	0.02117152	0.02260292	0.01931787	308956
1714089000	0.02118534	0.00021286	1.01	0.02100379	0.02314205	0.02076045	247302
1714002600	0.02097248	-0.002784	-11.72	0.02378123	0.02430559	0.0205948	373415
1713916200	0.02375688	0.00134918	6.02	0.02239839	0.02439335	0.02139001	393057
1713829800	0.0224077	0.00632255	39.31	0.01631391	0.1017127	0.01595172	224211
1713743400	0.01608515	-0.000335	-2.04	0.01640983	0.01668724	0.01605092	426593
1713657000	0.01641994	3.5E-5	0.21	0.01631391	0.01678007	0.01595172	617735
1713570600	0.01638504	0.00080504	5.17	0.01555313	0.01764651	0.01489668	279605