Chain GamesCHAIN

$ 0.013756

0.000043

(

0.31%

)

Official Links

Website

Discord

Info

Rank 4691

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.012885

Exchange

GATE

Ask

$ 0.014931

Last Trade Time

04:39:57

Volume (24h)

$ 373

Last Trade Size

352.16

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.021999

Fully Diluted Market Cap

$ 6,877,995

Genesis Date

8/17/2020

Days Range 0.013621-0.01434

52 Weeks Range 0.005726-0.114133

Circulating Supply 0 / 500,000,000

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01094	Gate.io	10696.1	/cdn/crypto/logos/exchanges/GATE.png	$ 118.94	1741192380	CHAIN/USDT	https://gate.io/trade/CHAIN_USDT	USDT	1	https://gate.io/trade/CHAIN_USDT	100	21 minutes ago
0.0278	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741132939	CHAIN/USDT	https://www.lbank.info/exchange/chain/usdt	USDT	2	https://www.lbank.info/exchange/chain/usdt	0	17 hours ago
6.32E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741132931	CHAIN/ETH	https://gate.io/trade/CHAIN_ETH	ETH	3	https://gate.io/trade/CHAIN_ETH	0	17 hours ago
2.411E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741132923	CHAIN/ETH	https://info.uniswap.org/#/tokens/0xc4c2614e694cf534d407ee49f8e44d125e4681c4	ETH	4	https://info.uniswap.org/#/tokens/0xc4c2614e694cf534d407ee49f8e44d125e4681c4	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01576087	-0.00200488	-12.7206175801	0.01271672	0.01611296	0	CX
4	0.01724272	-0.00348673	-20.2214615791	0.01271672	0.01868832	0	CX
12	0.0211625	-0.00740651	-34.998275251	0.01271672	0.0831795	100.67320238	CX
26	0.02135902	-0.00760303	-35.5963429034	0.00572571	0.0831795	2679.93566484	CX
52	0.02590899	-0.012153	-46.9064984779	0.00572571	0.11413298	574516.299408	CX
156	0.06649364	-0.05273765	-79.312322201	0.00121521	0.11749768	483200.004888	CX
260	0.69592196	-0.68216597	-98.0233430197	0.00121521	1.07931462	388701.430086	CX

Chain Games is an evolution in Web 3.0 blockchain gaming combining smart contract based wagering with gameplay.

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741132200	0.01371819	0.00010068	0.74	0.01354704	0.01402869	0.01271672	0
1741045800	0.01361751	-0.002283	-14.36	0.01590118	0.01594991	0.01326131	0
1740959400	0.01590093	0.00194347	13.92	0.0139962	0.01611296	0.013763	0
1740873000	0.01395746	-0.000162	-1.15	0.01410282	0.01439835	0.01355905	0
1740786600	0.01411976	-0.000432	-2.97	0.01457676	0.0145942	0.01314155	0
1740700200	0.01455167	-0.00017	-1.15	0.01479846	0.01502643	0.01413878	0
1740613800	0.01472149	-0.001065	-6.75	0.01576087	0.01581049	0.01430367	0
1740527400	0.01578603	-0.000115	-0.72	0.01590118	0.0159791	0.01482861	0
1740441000	0.01590137	-0.001915	-10.75	0.01648515	0.01868832	0.01578072	0
1740354600	0.01781633	0.00033395	1.91	0.01747258	0.01794715	0.01735832	0
1740268200	0.01748238	0.00066676	3.97	0.01681916	0.0176644	0.01678288	0
1740181800	0.01681562	-0.000515	-2.97	0.01730738	0.01796074	0.01654677	0
1740095400	0.01733026	0.00017241	1.00	0.01716638	0.01749205	0.01712195	0
1740009000	0.01715785	0.00031354	1.86	0.01687414	0.01728918	0.01678756	0
1739922600	0.01684431	-0.000476	-2.75	0.01733696	0.01738101	0.01647579	0
1739836200	0.01732033	0.0005061	3.01	0.01648515	0.01799531	0.01627684	0
1739749800	0.01681423	-0.00019	-1.12	0.01702525	0.01722516	0.0167892	0
1739663400	0.01700408	-0.000224	-1.30	0.01722888	0.01731136	0.01692053	0
1739577000	0.01722838	0.00031316	1.85	0.01689342	0.01762136	0.01684368	0
1739490600	0.01691522	-0.000371	-2.15	0.01728602	0.01741785	0.01651713	0
1739404200	0.01728595	0.00082482	5.01	0.01648515	0.01764088	0.01617502	0
1739317800	0.01646113	-0.000343	-2.04	0.01683995	0.01721637	0.0163317	0
1739231400	0.01680412	0.00017816	1.07	0.01763159	0.01804783	0.01662311	0
1739145000	0.01662596	-4.2E-5	-0.25	0.01663108	0.01694847	0.0160449	0
1739058600	0.01666817	7.9E-5	0.48	0.01657792	0.01682731	0.01636835	0
1738972200	0.0165893	-0.000341	-2.01	0.0170372	0.01768494	0.01623013	0
1738885800	0.01692995	-0.000684	-3.88	0.01763159	0.01804783	0.01685487	0
1738799400	0.01761371	0.00041681	2.42	0.01724272	0.01784015	0.01715241	0
1738713000	0.0171969	-0.001017	-5.58	0.01822346	0.01826701	0.01666457	0
1738626600	0.01821354	0.00023258	1.29	0.01804094	0.06007512	0.01602701	0
1738540200	0.01798096	-0.001781	-9.01	0.01973091	0.01997417	0.01743251	0
1738453800	0.01976213	-0.001019	-4.90	0.02086092	0.02103175	0.01961506	0
1738367400	0.02078085	0.00022404	1.09	0.02055636	0.02171969	0.02031564	0
1738281000	0.02055681	0.00084891	4.31	0.01965621	0.02074786	0.01954712	0
1738194600	0.0197079	0.00029881	1.54	0.0195317	0.02001537	0.01934792	0
1738108200	0.01940909	-0.000607	-3.03	0.0202245	0.0203564	0.01922373	0
1738021800	0.02001632	-0.000441	-2.16	0.02083779	0.0801995	0.01918733	0
1737935400	0.02045777	-0.000544	-2.59	0.02094207	0.0212326	0.02045777	0
1737849000	0.02100148	7.0E-5	0.33	0.02092153	0.02116744	0.02068915	0
1737762600	0.02093177	-0.000117	-0.56	0.02109672	0.0215907	0.02071026	0
1737676200	0.02104907	0.00054263	2.65	0.02050005	0.02114008	0.02017129	0
1737589800	0.02050644	-0.000487	-2.32	0.02106222	0.02126768	0.02041884	0
1737503400	0.02099339	-0.057612	-73.29	0.02065344	0.02125934	0.02025863	0
1737417000	0.07860559	0.05823023	285.79	0.02083779	0.08270453	0.01977755	0
1737330600	0.02037536	-0.000549	-2.62	0.02083779	0.02176089	0.01977755	0
1737244200	0.0209245	-0.00107	-4.86	0.02197122	0.02208871	0.02042965	0
1737157800	0.02199467	0.00112806	5.41	0.02089815	0.02228147	0.02089815	0
1737071400	0.02086661	-0.000879	-4.04	0.02177277	0.02183534	0.02064775	0
1736985000	0.02174566	0.00136082	6.68	0.02036449	0.02195801	0.02013779	0
1736898600	0.02038484	0.00060685	3.07	0.01981041	0.0205527	0.01976636	0
1736812200	0.01977799	-0.000841	-4.08	0.02064206	0.07979059	0.01862295	0
1736725800	0.020619	-0.000161	-0.77	0.02074331	0.02083375	0.02039362	0
1736639400	0.02077978	9.6E-5	0.46	0.02064206	0.02096293	0.02036759	0
1736553000	0.02068384	0.0003792	1.87	0.02108212	0.02123185	0.02022444	0
1736466600	0.02030464	-0.00074	-3.52	0.02100047	0.02120195	0.02002119	0
1736380200	0.02104509	-0.000298	-1.40	0.02136804	0.02156655	0.02030584	0
1736293800	0.02134346	-0.001954	-8.39	0.02331631	0.02338829	0.0212247	0
1736207400	0.02329722	0.00029489	1.28	0.02108212	0.0831795	0.02093095	0
1736121000	0.02300233	-0.000112	-0.48	0.02310294	0.0231889	0.02276015	0
1736034600	0.023114	0.00033034	1.45	0.02279453	0.02319199	0.02259317	0
1735948200	0.02278366	0.00100128	4.60	0.02181499	0.02292535	0.02165181	0
1735861800	0.02178238	0.00060501	2.86	0.02108212	0.02206147	0.02093095	0
1735775400	0.02117737	0.00011351	0.54	0.02108212	0.02127722	0.02093095	0
1735689000	0.02106386	-0.000129	-0.61	0.02121067	0.0217552	0.02093992	0
1735602600	0.02119241	-1.1E-5	-0.05	0.02105274	0.02168101	0.02085732	0
1735516200	0.02120328	-0.000254	-1.18	0.02145526	0.02152471	0.02100275	0
1735429800	0.02145734	0.00044132	2.10	0.02104218	0.02152004	0.02100654	0
1735343400	0.02101602	-2.9E-5	-0.14	0.02105274	0.02168101	0.02088842	0
1735257000	0.02104496	-0.001025	-4.64	0.02215924	0.02218787	0.02087281	0
1735170600	0.02206988	-9.0E-6	-0.04	0.02203638	0.02237716	0.02175445	0
1735084200	0.02207929	0.00049093	2.27	0.02158412	0.02232773	0.02122565	0
1734997800	0.02158836	0.0009025	4.36	0.02116624	0.02182245	0.02066128	0
1734911400	0.02068586	-0.000387	-1.84	0.02116624	0.02144009	0.02052527	0
1734825000	0.02107283	-0.001214	-5.45	0.02233589	0.02245609	0.02081112	45
1734738600	0.0222865	0.00185094	9.06	0.02030078	0.02243587	0.02003279	45
1734652200	0.02043556	-0.001102	-5.12	0.0214959	0.02207345	0.0198131	0
1734565800	0.02153731	-0.001199	-5.27	0.02278157	0.02521317	0.02151919	361
1734479400	0.02273586	-0.002483	-9.85	0.02508837	0.02549896	0.02256035	42
1734393000	0.02521867	0.00027588	1.11	0.02231277	0.02590255	0.02212635	0
1734306600	0.02494279	-0.001072	-4.12	0.02605862	0.02633933	0.02427665	4794
1734220200	0.02601501	-0.001615	-5.85	0.02768492	0.02778793	0.02574554	37
1734133800	0.02762998	0.00506072	22.42	0.02262193	0.02937057	0.02244139	3128
1734047400	0.02256926	0.00025306	1.13	0.02231277	0.02319229	0.02212635	0
1733961000	0.0223162	0.00125077	5.94	0.0211625	0.02241142	0.02074707	0
1733874600	0.02106543	-0.001011	-4.58	0.02200548	0.02246559	0.02047918	2915
1733788200	0.02207652	-0.001284	-5.50	0.02679378	0.02762937	0.02116783	0
1733701800	0.02336027	-0.004653	-16.61	0.02798481	0.02804765	0.0232039	42
1733615400	0.02801312	-6.4E-5	-0.23	0.0279883	0.02812545	0.02781684	0
1733529000	0.0280768	0.00157904	5.96	0.0264886	0.02860308	0.02647749	0
1733442600	0.02649776	-0.000303	-1.13	0.02679378	0.02762937	0.02614693	0