Chain Mall TokenCHAM

$ 0.000603

-0.000018

(

-2.84%

)

Official Links

Website

Info

Rank 4144

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

06:53:57

Volume (24h)

$ 0

Last Trade Size

11.57

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 12,053,400

Genesis Date

8/18/2021

Days Range 0.000596-0.000622

52 Weeks Range 0.000249-0.000717

Circulating Supply 0 / 20,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1719964927	CHAM/BTC	https://exchange.latoken.com/exchange/CHAM-BTC	BTC	1	https://exchange.latoken.com/exchange/CHAM-BTC	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00060311	-4.4E-7	-0.0729551823051	0.00060296	0.00061112	1144377.92	CX
4	0.00069284	-9.017E-5	-13.0145488136	0.00060233	0.00069989	163709.014286	CX
12	0.00064319	-4.052E-5	-6.2998491892	0.00058828	0.00071032	41074.275	CX
26	0.00044169	0.00016098	36.4463764178	0.00040272	0.00071695	20725.6891071	CX
52	0.00030792	0.00029475	95.7229150429	0.00024944	0.00071695	50824.6143902	CX
156	0.00029709	0.00030558	102.857719883	0.00015509	0.00071695	8978595.01864	CX
260	0.00029709	0.00030558	102.857719883	0.00015509	0.00071695	8978595.01864	CX

Chain Mall is an EC mall that will be developed with the aim of utilizing the NFT platform, which basically deals only with digital contents, not only for digital contents but also for real contents (physical products). The paper-based guarantee attached to luxury brand products and accessories can ... Chain Mall is an EC mall that will be developed with the aim of utilizing the NFT platform, which basically deals only with digital contents, not only for digital contents but also for real contents (physical products). The paper-based guarantee attached to luxury brand products and accessories can be issued as NFT and managed together with the product. This prevents the distribution of counterfeit brand-name products and guarantees the authenticity of the product at the time of resale through NFT. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1719964200	0.00062009	-8.0E-6	-1.27	0.00062875	0.000632	0.00061735	0
1719877800	0.00062804	8.0E-7	0.13	0.00060812	0.00063792	0.0006056	0
1719791400	0.00062724	1.9E-5	3.12	0.00060891	0.00062919	0.00060647	0
1719705000	0.00060844	5.0E-6	0.83	0.00060311	0.00061112	0.00060296	1144377
1719618600	0.00060329	-1.2E-5	-1.95	0.0006161	0.0006214	0.00059941	0
1719532200	0.00061547	8.0E-6	1.32	0.00060812	0.00062271	0.0006056	0
1719445800	0.0006078	-1.0E-5	-1.62	0.00066485	0.00066527	0.00060686	0
1719359400	0.00061756	1.4E-5	2.32	0.00060262	0.00062397	0.00060233	87
1719273000	0.00060308	-3.0E-5	-4.74	0.00063158	0.00063305	0.00058567	0
1719186600	0.00063333	-9.0E-6	-1.40	0.00064245	0.00064487	0.00063251	0
1719100200	0.00064233	2.0E-6	0.31	0.00064144	0.0006448	0.00063915	0
1719013800	0.00064051	-8.0E-6	-1.23	0.00064881	0.00064988	0.00063369	0
1718927400	0.0006488	3.5E-7	0.05	0.00064967	0.00066441	0.00064525	0
1718841000	0.00064845	-2.0E-6	-0.31	0.00065138	0.00065699	0.00064704	0
1718754600	0.00065038	-1.4E-5	-2.11	0.00066485	0.00066527	0.0006403	0
1718668200	0.0006642	-2.0E-6	-0.30	0.00065994	0.00067262	0.00065137	17
1718581800	0.00066639	5.0E-6	0.76	0.00066176	0.00066906	0.00066	0
1718495400	0.0006618	2.0E-6	0.30	0.00065994	0.00066398	0.00065828	749
1718409000	0.00066023	-8.0E-6	-1.20	0.00066845	0.0006732	0.00065019	0
1718322600	0.00066791	-1.4E-5	-2.05	0.00068248	0.00068375	0.00066227	1
1718236200	0.00068234	9.0E-6	1.34	0.00067327	0.00069989	0.00066906	0
1718149800	0.00067379	-2.1E-5	-3.02	0.00069535	0.00069535	0.00066163	0
1718063400	0.00069472	-2.0E-6	-0.29	0.00067717	0.00070263	0.00067583	0
1717977000	0.00069654	3.0E-6	0.43	0.00069287	0.0006984	0.00069163	0
1717890600	0.00069328	-7.0E-8	-0.01	0.00069284	0.00069518	0.00069207	729
1717804200	0.00069335	-1.4E-5	-1.98	0.00070756	0.00071921	0.00068522	0
1717717800	0.00070778	-3.0E-6	-0.42	0.00071155	0.00071639	0.000702	0
1717631400	0.00071099	5.0E-6	0.71	0.00067717	0.00071755	0.00067583	0
1717545000	0.00070562	1.8E-5	2.62	0.00068803	0.00071032	0.00068556	662
1717458600	0.00068789	1.0E-5	1.48	0.00067717	0.00070263	0.00067583	0
1717372200	0.00067796	1.0E-6	0.15	0.00067717	0.00068398	0.00067366	0
1717285800	0.00067695	2.0E-6	0.30	0.000675	0.00067812	0.00067397	0
1717199400	0.00067464	-9.0E-6	-1.32	0.00068362	0.00068958	0.00066626	82
1717113000	0.00068346	7.0E-6	1.04	0.00067583	0.00069529	0.00067111	0
1717026600	0.00067605	-8.0E-6	-1.17	0.00068308	0.00068842	0.00067099	0
1716940200	0.00068367	-1.0E-5	-1.44	0.00069393	0.00069489	0.00067232	0
1716853800	0.00069332	8.0E-6	1.17	0.00062903	0.0007059	0.00061122	21
1716767400	0.0006849	-7.0E-6	-1.01	0.00069265	0.00069467	0.00068236	44
1716681000	0.00069233	7.0E-6	1.02	0.0006853	0.00069547	0.00068512	0
1716594600	0.00068572	7.0E-6	1.03	0.00067924	0.00069198	0.00066645	0
1716508200	0.00067874	-1.2E-5	-1.74	0.00069103	0.00070019	0.00066514	25
1716421800	0.00069114	-1.1E-5	-1.57	0.00070131	0.00070592	0.00068982	353
1716335400	0.0007017	-1.2E-5	-1.68	0.00071449	0.00071835	0.00069227	0
1716249000	0.0007138	5.2E-5	7.85	0.00062903	0.00071501	0.00061122	0
1716162600	0.00066228	-8.0E-6	-1.19	0.0006694	0.00067668	0.00065962	817
1716076200	0.0006701	5.9E-7	0.09	0.00066973	0.00067384	0.00066665	555
1715989800	0.00066951	1.7E-5	2.60	0.00065303	0.00067463	0.00065163	0
1715903400	0.00065272	-1.1E-5	-1.66	0.0006626	0.00066697	0.00064603	0
1715817000	0.00066333	4.8E-5	7.80	0.00061546	0.00066414	0.00061324	450
1715730600	0.00061569	-1.3E-5	-2.07	0.00062903	0.0006308	0.00061115	722
1715644200	0.0006288	1.4E-5	2.28	0.00061187	0.00063448	0.00060655	3
1715557800	0.00061475	7.0E-6	1.15	0.0006085	0.00061796	0.00060612	0
1715471400	0.00060787	-1.0E-6	-0.16	0.0006083	0.00061435	0.00060501	0
1715385000	0.0006093	-2.1E-5	-3.33	0.0006291	0.00063469	0.0006024	1
1715298600	0.00063024	1.9E-5	3.11	0.00061187	0.00063379	0.00060655	0
1715212200	0.0006116	-1.3E-5	-2.08	0.00062334	0.00063008	0.00060876	0
1715125800	0.00062479	-7.0E-6	-1.11	0.00063166	0.00064371	0.00062267	241
1715039400	0.00063184	-8.0E-6	-1.25	0.00059121	0.00065279	0.00058828	0
1714953000	0.00064005	1.0E-6	0.16	0.00063892	0.00064569	0.00062963	0
1714866600	0.0006388	9.0E-6	1.43	0.00062889	0.00064435	0.00062586	0
1714780200	0.00062932	3.8E-5	6.42	0.00059121	0.00063336	0.00058828	65
1714693800	0.00059153	7.0E-6	1.20	0.00058237	0.00059608	0.00056908	0
1714607400	0.00058443	-2.4E-5	-3.94	0.00060626	0.00060683	0.00056515	0
1714521000	0.00060844	-3.0E-5	-4.70	0.00063837	0.00064679	0.00059098	0
1714434600	0.00063834	8.0E-6	1.27	0.00064937	0.00065639	0.00061812	5
1714348200	0.00062999	-5.0E-6	-0.79	0.00063411	0.0006427	0.00062763	18
1714261800	0.0006346	-3.0E-6	-0.47	0.00063747	0.00063896	0.00062504	0
1714175400	0.00063795	-7.0E-6	-1.09	0.00064484	0.00064771	0.0006335	0
1714089000	0.00064484	3.0E-6	0.47	0.00064271	0.00065259	0.00062796	0
1714002600	0.000642	-2.2E-5	-3.31	0.0006641	0.00067075	0.00063566	0
1713916200	0.00066383	-5.0E-6	-0.75	0.000668	0.00067195	0.00065868	0
1713829800	0.00066871	1.9E-5	2.92	0.00064937	0.00067249	0.00064674	0
1713743400	0.00064989	7.6E-7	0.12	0.0006478	0.00065688	0.00064274	0
1713657000	0.00064913	9.0E-6	1.41	0.00063825	0.00065445	0.00063254	27
1713570600	0.00064049	5.0E-6	0.79	0.00063383	0.00065496	0.00059602	0
1713484200	0.00063514	2.2E-5	3.59	0.00061282	0.00064131	0.00060847	0
1713397800	0.00061324	-2.4E-5	-3.77	0.00063843	0.00064457	0.00059866	0
1713311400	0.0006372	3.0E-6	0.47	0.00063423	0.00064282	0.00061723	0
1713225000	0.00063438	-2.4E-5	-3.65	0.00065786	0.00066846	0.00062332	0
1713138600	0.00065791	1.3E-5	2.02	0.00064319	0.00065848	0.00062169	18
1713052200	0.00064485	-2.6E-5	-3.87	0.00067095	0.00067944	0.00061601	0
1712965800	0.00067129	-2.9E-5	-4.14	0.00070009	0.00071195	0.00066028	0
1712879400	0.0007007	-5.0E-6	-0.71	0.00070559	0.00071257	0.00069568	0
1712793000	0.00070557	1.4E-5	2.02	0.00069114	0.00071088	0.00067542	0
1712706600	0.00069177	-2.5E-5	-3.49	0.00071606	0.00071746	0.00068278	0
1712620200	0.00071709	2.3E-5	3.31	0.00068904	0.00072681	0.00068903	0
1712533800	0.00069434	5.0E-6	0.73	0.00068904	0.00070254	0.00068903	72
1712447400	0.00068955	1.0E-5	1.47	0.00067773	0.00069592	0.000675	0
1712361000	0.00067991	-5.0E-6	-0.73	0.00068523	0.00068715	0.00066015	0
1712274600	0.00068455	2.3E-5	3.48	0.0006607	0.00069302	0.00065114	103
1712188200	0.0006614	7.0E-6	1.07	0.00065497	0.00066931	0.00064596	0