Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.76 | Binance | 1722086.29 | /cdn/crypto/logos/exchanges/BINA.png | $ 18,879,773.58 | 1730641747 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 45.5514089144 | Recently |
0.004418 | Binance | 569714.14 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2,550.08 | 1730641748 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 2 | https://www.binance.com/en/trade/LINK_ETH | 15.0696756058 | Recently |
10.77 | OKX | 430208.936974 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,722,751.65 | 1730641748 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 11.3795826147 | Recently |
10.77 | Coinbase | 342661.32 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,754,748.83 | 1730641748 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 4 | https://pro.coinbase.com/trade/LINK-USD | 9.06383495247 | Recently |
10.77 | DigiFinex | 184595.72 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,025,905.64 | 1730641668 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 4.88279546408 | Recently |
0.0001581 | Binance | 73402.75 | /cdn/crypto/logos/exchanges/BINA.png | BTC 11.76 | 1730641748 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 6 | https://www.binance.com/en/trade/LINK_BTC | 1.94159764241 | Recently |
10.79 | Kucoin | 56701.5787261 | /cdn/crypto/logos/exchanges/KUCN.png | $ 622,532.23 | 1730641071 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 7 | https://trade.kucoin.com/LINK-USDT | 1.4998300687 | 11 minutes ago |
0.004418 | Tidex | 56312.545885 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 252.06 | 1730641731 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 8 | https://tidex.com/exchange/LINK/ETH | 1.48953964706 | Recently |
10.77 | Crypto.com | 37175.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 408,417.92 | 1730641678 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 9 | https://crypto.com/exchange/trade/LINK_USDT | 0.983334750209 | Recently |
9.97 | Bitstamp | 28387.3265161 | /cdn/crypto/logos/exchanges/BSTP.png | € 286,414.85 | 1730641706 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 10 | https://www.bitstamp.net/markets/link/eur | 0.75088148929 | Recently |
10.8 | LATOKEN | 27952.9217 | /cdn/crypto/logos/exchanges/LATK.png | $ 306,735.52 | 1730641258 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 11 | https://exchange.latoken.com/exchange/LINK-USDT | 0.739390920248 | 8 minutes ago |
10.95 | HTX | 27712.8340601 | /cdn/crypto/logos/exchanges/HUOB.png | $ 305,405.17 | 1730633754 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/link_usdt | 0.733040291754 | 2 hours ago |
10.78 | Bitstamp | 27230.2694994 | /cdn/crypto/logos/exchanges/BSTP.png | $ 298,192.29 | 1730641729 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 13 | https://www.bitstamp.net/markets/link/usd | 0.720275835199 | Recently |
9.96 | Bitvavo | 26358.492508 | /cdn/crypto/logos/exchanges/BITV.png | € 267,038.65 | 1730641748 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 14 | https://account.bitvavo.com/markets/LINK-EUR | 0.697216206628 | Recently |
10.79 | LBank | 24294.16 | /cdn/crypto/logos/exchanges/LBNK.png | $ 266,738.01 | 1730641749 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 15 | https://www.lbank.info/exchange/link/usdt | 0.642611942745 | Recently |
0.0044095 | HitBTC | 18060.54 | /cdn/crypto/logos/exchanges/HITB.png | ETH 80.84 | 1730641456 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 16 | https://hitbtc.com/LINK-to-ETH | 0.477724634086 | Recently |
10.77 | Kraken | 17484.3653323 | /cdn/crypto/logos/exchanges/KRKN.png | $ 192,024.99 | 1730641470 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 17 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.462484069169 | Recently |
10.77 | Tidex | 16539.8023014 | /cdn/crypto/logos/exchanges/TIDE.png | $ 181,366.73 | 1730641737 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 18 | https://tidex.com/exchange/LINK/USDT | 0.437499155745 | Recently |
10.77 | EXMO | 15827.5413554 | /cdn/crypto/logos/exchanges/EXMO.png | $ 173,583.99 | 1730641710 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.418658932817 | Recently |
0.000158 | LATOKEN | 14273.256 | /cdn/crypto/logos/exchanges/LATK.png | BTC 2.29 | 1730641684 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 20 | https://exchange.latoken.com/exchange/LINK-BTC | 0.377546075578 | Recently |
10.82 | Gate.io | 12451.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 136,867.68 | 1730639876 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 21 | https://gate.io/trade/LINK_USDT | 0.329370441562 | 31 minutes ago |
10.78 | Crypto.com | 11697.38 | /cdn/crypto/logos/exchanges/CRTO.png | $ 128,684.24 | 1730641678 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 22 | https://crypto.com/exchange/trade/LINK_USD | 0.30941082494 | Recently |
9.97 | Coinbase | 8065.77 | /cdn/crypto/logos/exchanges/GDAX.png | € 81,525.39 | 1730641721 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 23 | https://pro.coinbase.com/trade/LINK-EUR | 0.213350045008 | Recently |
9.99 | Binance | 5840.45 | /cdn/crypto/logos/exchanges/BINA.png | € 59,277.02 | 1730641736 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 24 | https://www.binance.com/en/trade/LINK_EUR | 0.154487453816 | Recently |
8.35 | Coinbase | 5420.63 | /cdn/crypto/logos/exchanges/GDAX.png | £ 46,211.04 | 1730641728 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 25 | https://pro.coinbase.com/trade/LINK-GBP | 0.143382672017 | Recently |
0.00454429 | Mercatox | 4365.03545806 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 19.29 | 1730640731 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 26 | https://mercatox.com/exchange/LINK/ETH | 0.115460831568 | 17 minutes ago |
9.96 | Kraken | 2425.11382177 | /cdn/crypto/logos/exchanges/KRKN.png | € 24,472.51 | 1730641468 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 27 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.0641473960979 | Recently |
10.78 | Coinbase | 2057.075 | /cdn/crypto/logos/exchanges/GDAX.png | $ 22,542.47 | 1730641747 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 28 | https://pro.coinbase.com/trade/LINK-USDT | 0.0544122934122 | Recently |
11.38 | Gemini | 1871.551958 | /cdn/crypto/logos/exchanges/GEMN.png | $ 21,223.30 | 1730591765 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 29 | https://gemini.com/?symbol=LINKUSD | 0.0495049690822 | 14 hours ago |
0.00015797 | HitBTC | 1713.48 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.274144 | 1730641548 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 30 | https://hitbtc.com/LINK-to-BTC | 0.0453237614165 | Recently |
0.00015128 | Mercatox | 1625.33889506 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.258351 | 1730639311 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 31 | https://mercatox.com/exchange/LINK/BTC | 0.0429923152302 | 41 minutes ago |
0.00015837 | Crypto.com | 1069.64 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.172601 | 1730641678 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 32 | https://crypto.com/exchange/trade/LINK_BTC | 0.0282933609739 | Recently |
0.000158 | Coinbase | 1005.3 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.160859 | 1730641748 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 33 | https://pro.coinbase.com/trade/LINK-BTC | 0.0265914847865 | Recently |
0.00015806 | Kucoin | 762.9134 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.122321 | 1730641070 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 34 | https://trade.kucoin.com/LINK-BTC | 0.0201800458267 | 11 minutes ago |
0.0001579 | Tidex | 727.3057632 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.116523 | 1730641734 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 35 | https://tidex.com/exchange/LINK/BTC | 0.019238177795 | Recently |
0.00442096 | Kraken | 662.09345 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2.93 | 1730641467 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.0175132277956 | Recently |
0.00015762 | EXMO | 656.25773257 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.105439 | 1730641667 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0173588655244 | Recently |
0.00441396 | Coinbase | 582.97 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 2.61 | 1730641749 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 38 | https://pro.coinbase.com/trade/LINK-ETH | 0.0154203102417 | Recently |
0.004416 | Gate.io | 182.657 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.816570 | 1730641111 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 39 | https://gate.io/trade/LINK_ETH | 0.00483151381344 | 11 minutes ago |
0.00016074 | HTX | 98.71 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.015876 | 1730633755 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/link_btc | 0.00261100712551 | 2 hours ago |
10.95 | CEX.IO | 83.01 | /cdn/crypto/logos/exchanges/CXIO.png | $ 906.61 | 1730641748 | LINK/USD | https://cex.io/link-usd | USD | 41 | https://cex.io/link-usd | 0.00219572182645 | Recently |
0.0001611 | Gemini | 60.962169 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.009849 | 1730590887 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 42 | https://gemini.com/?symbol=LINKBTC | 0.00161252819011 | 14 hours ago |
0.000159 | Upbit | 42.11185109 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.006741 | 1730641396 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.00111391290917 | 6 minutes ago |
8.53 | Bitstamp | 32.88475114 | /cdn/crypto/logos/exchanges/BSTP.png | £ 280.11 | 1730641727 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 44 | https://www.bitstamp.net/markets/link/gbp | 0.000869844185466 | Recently |
11 | CEX.IO | 26.57 | /cdn/crypto/logos/exchanges/CXIO.png | $ 292.26 | 1730641747 | LINK/USDT | https://cex.io/link-usdt | USDT | 45 | https://cex.io/link-usdt | 0.000702810853256 | Recently |
0.00016028 | Bitstamp | 26.27360818 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.004211 | 1730641745 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 46 | https://www.bitstamp.net/markets/link/btc | 0.000694970906402 | Recently |
0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1730592131 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 47 | https://www.lbank.info/exchange/link/eth | 0 | 14 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1730592131 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 49 | https://www.lbank.info/exchange/link/btc | 0 | 14 hours ago |
0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1730592131 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 50 | https://www.bitstamp.net/markets/link/eth | 0 | 14 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 51 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 52 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 53 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 54 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1730592148 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 55 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 14 hours ago |
0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730592135 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 56 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 14 hours ago |
0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1730641526 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 57 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | Recently |
0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1730641527 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 58 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | Recently |
0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730592128 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 59 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 14 hours ago |
13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1730592136 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 60 | https://www.binance.com/en/trade/LINK_GBP | 0 | 14 hours ago |
0.0045566 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1730556006 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 61 | https://gemini.com/?symbol=LINKETH | 0 | 24 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 62 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
10.32 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1730641727 | LINK/EUR | https://cex.io/link-eur | EUR | 63 | https://cex.io/link-eur | 0 | Recently |
7.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1730641684 | LINK/GBP | https://cex.io/link-gbp | GBP | 64 | https://cex.io/link-gbp | 0 | Recently |
5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730641528 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 65 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | Recently |
0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730592135 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 66 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 14 hours ago |
13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1730592120 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 67 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 14 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 68 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 69 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
11.18 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730592121 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 70 | https://hitbtc.com/LINK-to-USD | 0 | 14 hours ago |
0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730592121 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 71 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 14 hours ago |
13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1730592123 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 72 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 14 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 73 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 74 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730592123 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 75 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 14 hours ago |
6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730592131 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 76 | https://gate.io/trade/LINK_USD | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 10.98 | -0.21 | -1.91256830601 | 10.7 | 12.46 | 1266751.01913 | CX |
4 | 11.25 | -0.48 | -4.26666666667 | 10.24 | 12.46 | 1332372.79685 | CX |
12 | 10.55 | 0.22 | 2.08530805687 | 9.29 | 12.97 | 1322085.95701 | CX |
26 | 13.6 | -2.83 | -20.8088235294 | 8.08 | 19.21 | 1391873.83919 | CX |
52 | 10.98 | -0.21 | -1.91256830601 | 8.08 | 22.88 | 2030619.2201 | CX |
156 | 32.4 | -21.63 | -66.7592592593 | 4 | 38.35 | 2554503.4534 | CX |
260 | 2.7 | 8.07 | 298.888888889 | 1.51 | 850.86 | 3136147.45932 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730591400 | 11.17 | -0.08 | -0.71 | 11.26 | 11.4 | 11.07 | 683940 |
1730505000 | 11.25 | -0.19 | -1.66 | 11.41 | 11.72 | 11.15 | 1382025 |
1730418600 | 11.44 | -0.95 | -7.67 | 12.41 | 12.45 | 11.31 | 1439081 |
1730332200 | 12.39 | 0.62 | 5.27 | 11.8 | 12.46 | 11.64 | 1658916 |
1730245800 | 11.77 | 0.59 | 5.28 | 11.17 | 11.8 | 11.14 | 1553886 |
1730159400 | 11.18 | 0.19 | 1.73 | 10.96 | 11.26 | 10.7 | 1376058 |
1730073000 | 10.99 | -0.01 | -0.09 | 10.98 | 11.16 | 10.83 | 773349 |
1729986600 | 11 | 0.03 | 0.27 | 11 | 11.37 | 10.81 | 1336280 |
1729900200 | 10.97 | -0.59 | -5.10 | 11.64 | 12.09 | 10.79 | 2188726 |
1729813800 | 11.56 | 0.25 | 2.21 | 11.3 | 11.63 | 11.21 | 1047477 |
1729727400 | 11.31 | -0.64 | -5.36 | 11.99 | 11.99 | 11 | 1180987 |
1729641000 | 11.95 | 0.24 | 2.05 | 11.75 | 12.33 | 11.59 | 1802669 |
1729554600 | 11.71 | -0.23 | -1.93 | 11.98 | 12.03 | 11.53 | 1002419 |
1729468200 | 11.94 | 0.52 | 4.55 | 11.44 | 12.03 | 11.27 | 968644 |
1729381800 | 11.42 | -0.04 | -0.35 | 11.47 | 11.6 | 11.29 | 607728 |
1729295400 | 11.46 | 0.44 | 3.99 | 11.01 | 11.51 | 10.97 | 1188997 |
1729209000 | 11.02 | -0.19 | -1.69 | 11.26 | 11.35 | 10.84 | 2231881 |
1729122600 | 11.21 | -0.23 | -2.01 | 11.4 | 11.53 | 11.06 | 1369255 |
1729036200 | 11.44 | 0.18 | 1.60 | 11.27 | 11.7 | 10.93 | 2202772 |
1728949800 | 11.26 | 0.54 | 5.04 | 10.74 | 11.34 | 10.6 | 1989066 |
1728863400 | 10.72 | -0.29 | -2.63 | 11.01 | 11.07 | 10.62 | 926487 |
1728777000 | 11.01 | 0.13 | 1.19 | 10.91 | 11.14 | 10.83 | 866920 |
1728690600 | 10.88 | 0.35 | 3.32 | 10.53 | 11.02 | 10.49 | 1598525 |
1728604200 | 10.53 | -0.02 | -0.19 | 10.53 | 10.73 | 10.24 | 1316241 |
1728517800 | 10.55 | -0.29 | -2.68 | 10.83 | 10.96 | 10.4 | 1307699 |
1728431400 | 10.84 | -0.33 | -2.95 | 11.2 | 11.29 | 10.78 | 1414944 |
1728345000 | 11.17 | -0.11 | -0.98 | 11.26 | 11.74 | 11.13 | 1605079 |
1728258600 | 11.28 | 0.02 | 0.18 | 11.25 | 11.39 | 11.16 | 1010670 |
1728172200 | 11.26 | 0.21 | 1.90 | 11.09 | 11.38 | 10.98 | 966284 |
1728085800 | 11.05 | 0.4 | 3.76 | 10.69 | 11.24 | 10.59 | 1362866 |
1727999400 | 10.65 | 0 | 0.00 | 10.68 | 10.86 | 10.34 | 1371426 |
1727913000 | 10.65 | -0.39 | -3.53 | 11.02 | 11.3 | 10.45 | 1861808 |
1727826600 | 11.04 | -0.78 | -6.60 | 11.86 | 12.25 | 10.88 | 2210649 |
1727740200 | 11.82 | -0.67 | -5.36 | 12.44 | 12.47 | 11.76 | 1540500 |
1727653800 | 12.49 | -0.43 | -3.33 | 12.95 | 12.97 | 12.44 | 888910 |
1727567400 | 12.92 | 0.23 | 1.81 | 12.68 | 12.97 | 12.37 | 1036354 |
1727481000 | 12.69 | 0.15 | 1.20 | 12.55 | 12.88 | 12.45 | 1432890 |
1727394600 | 12.54 | 0.45 | 3.72 | 12.12 | 12.75 | 11.87 | 2127943 |
1727308200 | 12.09 | -0.04 | -0.33 | 12.18 | 12.56 | 12.06 | 1738707 |
1727221800 | 12.13 | 0.74 | 6.50 | 11.41 | 12.23 | 11.19 | 2110197 |
1727135400 | 11.39 | 0.27 | 2.43 | 11.12 | 11.61 | 10.91 | 1292924 |
1727049000 | 11.12 | -0.42 | -3.64 | 11.52 | 11.55 | 10.85 | 989201 |
1726962600 | 11.54 | 0.13 | 1.14 | 11.42 | 11.55 | 11.21 | 751705 |
1726876200 | 11.41 | 0.2 | 1.78 | 11.23 | 11.74 | 11.12 | 1573571 |
1726789800 | 11.21 | 0.41 | 3.80 | 10.93 | 11.4 | 10.92 | 1903931 |
1726703400 | 10.8 | 0.17 | 1.60 | 10.61 | 10.81 | 10.29 | 1443953 |
1726617000 | 10.63 | 0.05 | 0.47 | 10.55 | 10.92 | 10.43 | 1535308 |
1726530600 | 10.58 | -0.26 | -2.40 | 10.8 | 10.83 | 10.41 | 1310397 |
1726444200 | 10.84 | -0.46 | -4.07 | 11.32 | 11.37 | 10.8 | 848537 |
1726357800 | 11.3 | -0.15 | -1.31 | 11.44 | 11.48 | 11.22 | 684614 |
1726271400 | 11.45 | 0.65 | 6.02 | 10.78 | 11.57 | 10.64 | 1933865 |
1726185000 | 10.8 | 0.39 | 3.75 | 10.4 | 10.8 | 10.39 | 1107190 |
1726098600 | 10.41 | -0.17 | -1.61 | 10.58 | 10.59 | 10.17 | 1313109 |
1726012200 | 10.58 | 0.02 | 0.19 | 10.52 | 10.74 | 10.33 | 982245 |
1725925800 | 10.56 | 0.22 | 2.13 | 10.36 | 10.82 | 10.27 | 1876901 |
1725839400 | 10.34 | 0.34 | 3.40 | 10.03 | 10.45 | 9.96 | 972712 |
1725753000 | 10 | 0.43 | 4.49 | 9.59 | 10.16 | 9.56 | 1263808 |
1725666600 | 9.57 | -0.44 | -4.40 | 10.03 | 10.18 | 9.29 | 1763850 |
1725580200 | 10.01 | -0.3 | -2.91 | 10.32 | 10.39 | 9.91 | 874766 |
1725493800 | 10.31 | -0.02 | -0.19 | 10.32 | 10.5 | 9.85 | 1518138 |
1725407400 | 10.33 | -0.43 | -4.00 | 10.76 | 10.88 | 10.21 | 969191 |
1725321000 | 10.76 | 0.41 | 3.96 | 10.35 | 10.83 | 10.32 | 747392 |
1725234600 | 10.35 | -0.67 | -6.08 | 11.01 | 11.02 | 10.23 | 877852 |
1725148200 | 11.02 | -0.1 | -0.90 | 11.12 | 11.21 | 10.93 | 503886 |
1725061800 | 11.12 | 0.19 | 1.74 | 10.93 | 11.2 | 10.5 | 1203095 |
1724975400 | 10.93 | -0.29 | -2.58 | 11.18 | 11.47 | 10.81 | 1136472 |
1724889000 | 11.22 | 0.01 | 0.09 | 11.12 | 11.71 | 10.94 | 1429757 |
1724802600 | 11.21 | -0.65 | -5.48 | 11.87 | 12.05 | 10.9 | 2079890 |
1724716200 | 11.86 | -0.25 | -2.06 | 12.15 | 12.7 | 11.85 | 1806597 |
1724629800 | 12.11 | -0.23 | -1.86 | 12.34 | 12.39 | 11.95 | 1391808 |
1724543400 | 12.34 | 0.26 | 2.15 | 12.06 | 12.56 | 11.91 | 1234800 |
1724457000 | 12.08 | 0.62 | 5.41 | 11.5 | 12.21 | 11.46 | 1942287 |
1724370600 | 11.46 | 0.25 | 2.23 | 11.42 | 11.62 | 11.15 | 2086970 |
1724284200 | 11.21 | 0.95 | 9.26 | 10.24 | 11.39 | 10.15 | 1051763 |
1724197800 | 10.26 | 0.09 | 0.88 | 10.18 | 10.55 | 10.04 | 1523102 |
1724111400 | 10.17 | 0.06 | 0.59 | 10.08 | 10.2 | 9.95 | 840674 |
1724025000 | 10.11 | -0.04 | -0.39 | 10.16 | 10.47 | 10.06 | 701466 |
1723938600 | 10.15 | 0.01 | 0.10 | 10.12 | 10.18 | 10.03 | 512843 |
1723852200 | 10.14 | -0.03 | -0.29 | 10.17 | 10.4 | 9.92 | 1450702 |
1723765800 | 10.17 | -0.22 | -2.12 | 10.4 | 10.69 | 9.98 | 1538372 |
1723679400 | 10.39 | -0.17 | -1.61 | 10.56 | 10.75 | 10.21 | 1070771 |
1723593000 | 10.56 | -0.01 | -0.09 | 10.55 | 10.69 | 10.1 | 1109104 |
1723506600 | 10.57 | 0.55 | 5.49 | 9.99 | 10.75 | 9.94 | 1125150 |
1723420200 | 10.02 | -0.53 | -5.02 | 10.55 | 10.84 | 9.95 | 815264 |
1723333800 | 10.55 | 0.03 | 0.29 | 10.52 | 10.71 | 10.47 | 787940 |
1723247400 | 10.52 | -0.2 | -1.87 | 10.71 | 10.73 | 10.16 | 1275199 |
1723161000 | 10.72 | 1.2 | 12.61 | 9.51 | 10.84 | 9.34 | 1587330 |
1723074600 | 9.52 | -0.52 | -5.18 | 10.07 | 10.49 | 9.42 | 2218209 |
1722988200 | 10.04 | 0.52 | 5.46 | 9.51 | 10.47 | 9.51 | 3330289 |
1722901800 | 9.52 | -1.37 | -12.58 | 10.1 | 10.97 | 8.08 | 7823406 |
1722815400 | 10.89 | -0.82 | -7.00 | 11.67 | 11.78 | 10.48 | 1768417 |
1722729000 | 11.71 | -0.18 | -1.51 | 11.88 | 12.13 | 11.34 | 1434869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions