ChangeCAG

$ 0.087965

0.000358

(

0.41%

)

Official Links

Website

Announcement

Info

Rank 2040

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.075691

Exchange

Ask

$ 0.087283

Last Trade Time

07:54:38

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.041219

Fully Diluted Market Cap

$ 6,965,450

Genesis Date

9/08/2017

Days Range 0.087285-0.088106

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 19,673,648 / 79,184,115

24.85%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.88E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1722038535	CAG/ETH	https://trade.kucoin.com/CAG-ETH	ETH	1	https://trade.kucoin.com/CAG-ETH	12 hours ago
1.29E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1722038535	CAG/BTC	https://trade.kucoin.com/CAG-BTC	BTC	2	https://trade.kucoin.com/CAG-BTC	12 hours ago
4.73E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722038523	CAG/ETH	https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3	ETH	3	https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3	12 hours ago
0.009889	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1722038523	CAG/USDT	https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3	USDT	4	https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3	12 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	121.215420179	CX
260	-12.3064684076	CX

Change is a crypto bank offering financial services including a bank card, investment opportunities, cryptocurrencies and insurance.

Form 8-K - Current report

XBiotech Results from Randomized Double-Blinded Phase 1/2 Study Suggest Potential Breakthrough Treatment for Advanced Pancreatic Cancer

AUSTIN, Texas, June 18, 2024 (GLOBE NEWSWIRE) -- XBiotech (NASDAQ: XBIT) announced today data from its Phase...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Date	Close	Change	Change %	Open	High	Low
1722037800	0.08760244	0.0027912	3.29	0.08486746	0.08798308	0.08486746
1721951400	0.08481124	0.00047062	0.56	0.08436087	0.0852635	0.08190726
1721865000	0.08434062	-0.000735	-0.86	0.0850951	0.08654719	0.08408683
1721778600	0.08507606	-0.002105	-2.41	0.08720976	0.08737836	0.08444484
1721692200	0.08718078	-0.000426	-0.49	0.07342412	0.08810994	0.06927703
1721605800	0.08760677	0.00090896	1.05	0.08659595	0.08810052	0.08501546
1721519400	0.08669781	0.00057029	0.66	0.08610132	0.0872316	0.08556776
1721433000	0.08612752	0.00362093	4.39	0.08251866	0.08700672	0.08165676
1721346600	0.08250659	-0.000272	-0.33	0.0826695	0.08398494	0.08156671
1721260200	0.08277859	-0.001307	-1.55	0.08396665	0.08526649	0.08243955
1721173800	0.08408523	0.00056052	0.67	0.08365862	0.08432061	0.08062325
1721087400	0.08352471	0.00475266	6.03	0.07342412	0.08364686	0.06927703
1721001000	0.07877205	0.0023668	3.10	0.0764121	0.0791964	0.0764121
1720914600	0.07640525	0.00173139	2.32	0.07467875	0.07713508	0.07454681
1720828200	0.07467386	0.00068155	0.92	0.07398088	0.07551122	0.0729839
1720741800	0.07399231	-0.000512	-0.69	0.0743291	0.07655357	0.07366913
1720655400	0.07450442	-0.000367	-0.49	0.07474025	0.07662686	0.07375258
1720569000	0.07487121	0.00178834	2.45	0.0731505	0.07512767	0.07261879
1720482600	0.07308287	0.00102666	1.42	0.07342412	0.07496575	0.06927703
1720396200	0.07205621	-0.002971	-3.96	0.07501026	0.07531133	0.07202785
1720309800	0.07502756	0.0018981	2.60	0.07297802	0.07543918	0.07230451
1720223400	0.07312946	-0.000694	-0.94	0.07342412	0.07409538	0.06927703
1720137000	0.07382344	-0.003844	-4.95	0.07760972	0.07791219	0.07321649
1720050600	0.0776671	-0.002325	-2.91	0.08007191	0.08022669	0.07656135
1719964200	0.07999215	-0.001025	-1.27	0.08110875	0.08152901	0.07963824
1719877800	0.08101739	0.0001022	0.13	0.08576686	0.08582048	0.08059499
1719791400	0.08091519	0.00242594	3.09	0.07854957	0.0811658	0.07823532
1719705000	0.07848925	0.00066367	0.85	0.07780237	0.07883516	0.07778187
1719618600	0.07782558	-0.001571	-1.98	0.07947784	0.08016093	0.07732432
1719532200	0.07939622	0.00098973	1.26	0.07844851	0.08033037	0.07812325
1719445800	0.07840649	-0.00126	-1.58	0.08576686	0.08582048	0.07828566
1719359400	0.07966618	0.00186826	2.40	0.07773874	0.08049325	0.07770091
1719273000	0.07779792	-0.003902	-4.78	0.08147478	0.08166351	0.07555189
1719186600	0.08169962	-0.001161	-1.40	0.08287606	0.08318942	0.08159412
1719100200	0.082861	0.00023469	0.28	0.08274661	0.08318015	0.08245068
1719013800	0.08262631	-0.001069	-1.28	0.08369719	0.08383498	0.08174693
1718927400	0.08369559	4.4E-5	0.05	0.08380781	0.08570988	0.08323726
1718841000	0.08365114	-0.000248	-0.30	0.084029	0.08475244	0.08346854
1718754600	0.08389914	-0.001783	-2.08	0.08576686	0.08582048	0.082599
1718668200	0.08568248	-0.000282	-0.33	0.08513281	0.08676832	0.08402767
1718581800	0.08596442	0.00059096	0.69	0.08536759	0.0863093	0.0851402
1718495400	0.08537346	0.000203	0.24	0.08513281	0.08565342	0.08491917
1718409000	0.08517046	-0.000991	-1.15	0.08623063	0.0868429	0.08387578
1718322600	0.08616152	-0.001861	-2.11	0.088041	0.08820451	0.08543283
1718236200	0.08802289	0.00110321	1.27	0.08685185	0.09028703	0.0863095
1718149800	0.08691968	-0.0027	-3.01	0.08970092	0.08970092	0.08535048
1718063400	0.08961956	-0.000235	-0.26	0.08735558	0.0904961	0.0871833
1717977000	0.08985464	0.00042113	0.47	0.08938052	0.09009472	0.08922038
1717890600	0.08943351	-9.0E-6	-0.01	0.08937681	0.08967833	0.08927713
1717804200	0.08944294	-0.001861	-2.04	0.09127594	0.09277913	0.08839338
1717717800	0.0913042	-0.000414	-0.45	0.09179046	0.09241447	0.09055823
1717631400	0.09171853	0.00069243	0.76	0.08735558	0.09256422	0.0871833
1717545000	0.0910261	0.0022882	2.58	0.08875708	0.09163253	0.08843724
1717458600	0.0887379	0.00128073	1.46	0.08735558	0.09063981	0.0871833
1717372200	0.08745717	0.00013008	0.15	0.08735606	0.08823468	0.08690221
1717285800	0.08732709	0.00029755	0.34	0.08707536	0.08747789	0.08694314
1717199400	0.08702954	-0.001138	-1.29	0.08818728	0.08895592	0.08594754
1717113000	0.08816744	0.00095666	1.10	0.08718257	0.08969246	0.08657357
1717026600	0.08721078	-0.000983	-1.11	0.08811786	0.08880638	0.08655823
1716940200	0.08819343	-0.001245	-1.39	0.08951721	0.08964184	0.0867302
1716853800	0.08943828	0.001085	1.23	0.08114586	0.09106184	0.07884833
1716767400	0.08835328	-0.000958	-1.07	0.08935212	0.08961335	0.08802535
1716681000	0.08931104	0.00085266	0.96	0.0884046	0.08971662	0.08838157
1716594600	0.08845838	0.00090086	1.03	0.0876227	0.08926621	0.08597291
1716508200	0.08755752	-0.0016	-1.79	0.08914289	0.09032497	0.08580422
1716421800	0.08915721	-0.001362	-1.50	0.09046932	0.09106438	0.08898693
1716335400	0.09051959	-0.001561	-1.70	0.09216973	0.09266764	0.08930379
1716249000	0.0920802	0.0066455	7.78	0.08114586	0.09223699	0.07884833
1716162600	0.0854347	-0.001009	-1.17	0.08635345	0.08729242	0.08509216
1716076200	0.08644372	7.6E-5	0.09	0.08639533	0.08692636	0.08599785
1715989800	0.0863677	0.00216557	2.57	0.08424199	0.08702799	0.08406046
1715903400	0.08420213	-0.001368	-1.60	0.08547555	0.08603933	0.08333868
1715817000	0.08557002	0.00614528	7.74	0.07939543	0.08567465	0.07910845
1715730600	0.07942474	-0.001691	-2.08	0.08114586	0.0813738	0.07883905
1715644200	0.08111615	0.0018132	2.29	0.07626634	0.0818491	0.07588831
1715557800	0.07930295	0.00088668	1.13	0.07849699	0.07971761	0.07819026
1715471400	0.07841627	-0.000184	-0.23	0.07847093	0.07925216	0.07804693
1715385000	0.07860031	-0.002701	-3.32	0.08115486	0.08187624	0.07771032
1715298600	0.08130156	0.0024046	3.05	0.07893177	0.08175925	0.07824495
1715212200	0.07889696	-0.001701	-2.11	0.08041131	0.08128081	0.07853085
1715125800	0.08059837	-0.00091	-1.12	0.08148475	0.0830387	0.08032501
1715039400	0.08150809	-0.00106	-1.28	0.07626634	0.08421112	0.07588831
1714953000	0.08256767	0.00016237	0.20	0.08242135	0.08329519	0.08122336
1714866600	0.0824053	0.00122246	1.51	0.08112713	0.08312189	0.08073702
1714780200	0.08118284	0.0048747	6.39	0.07626634	0.08170344	0.07588831
1714693800	0.07630814	0.00091588	1.21	0.07512667	0.07689558	0.07341157
1714607400	0.07539226	-0.003098	-3.95	0.07820879	0.0782821	0.07290463
1714521000	0.07848994	-0.003857	-4.68	0.08235052	0.08343647	0.07623662
1714434600	0.08234669	0.00107731	1.33	0.0837698	0.0846751	0.07973748
1714348200	0.08126938	-0.000595	-0.73	0.0818006	0.0829085	0.08096442
1714261800	0.08186417	-0.000433	-0.53	0.08223388	0.08242693	0.08063081