ChangeNOWNOW

$ 0.059736

-0.000099

(

-0.17%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1577

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

12:31:35

Volume (24h)

$ 0

Last Trade Size

0.006031

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.119306

Fully Diluted Market Cap

$ 11,947,150

Genesis Date

5/20/2018

Days Range 0.058849-0.060448

52 Weeks Range 0.047286-0.138749

Circulating Supply 200,000,000 / 200,000,000

100%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.38E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539322	NOW/ETH	https://info.uniswap.org/#/tokens/0xe9a95d175a5f4c9369f3b74222402eb1b837693b	ETH	1	https://info.uniswap.org/#/tokens/0xe9a95d175a5f4c9369f3b74222402eb1b837693b	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0535348	0.00620095	11.5830263679	0.05295953	0.06809956	0	CX
4	0.0676463	-0.00791055	-11.6939876978	0.0472862	0.06809956	0	CX
12	0.10993754	-0.05020179	-45.663919713	0.0472862	0.1161591	0	CX
26	0.08570902	-0.02597327	-30.3040100097	0.0472862	0.138749	0	CX
52	0.09892816	-0.03919241	-39.6170412954	0.0472862	0.138749	0.06298003	CX
156	0	0	0	0	0.138749	0.14724506	CX
260	0	0	0	0	0.138749	0.14724506	CX

NOW Tokens will serve as an internal currency of cryptocurrency exchange ChangeNOW.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745538600	0.05983107	-0.003789	-5.96	0.0676463	0.06809956	0.05905502
1745452200	0.06362038	0	0.00	0.0676463	0.06809956	0.06351966
1745365800	0.06362038	0.01040533	19.55	0.0676463	0.06809956	0.06351966
1745279400	0.05321505	-0.000367	-0.68	0.05382785	0.05596435	0.05299907
1745193000	0.05358212	-0.00103	-1.89	0.05450655	0.05471003	0.05295953
1745106600	0.05461167	0.00086089	1.60	0.05370583	0.0548094	0.05359902
1745020200	0.05375078	0.00026228	0.49	0.0535348	0.05408	0.05320897
1744933800	0.0534885	0.00011898	0.22	0.05343509	0.05458429	0.05287773
1744847400	0.05336952	-0.000298	-0.56	0.05352331	0.05443084	0.05210946
1744761000	0.05366764	-0.001043	-1.91	0.05486686	0.05608907	0.05364093
1744674600	0.05471037	0.00089537	1.66	0.05396068	0.05705271	0.05396068
1744588200	0.053815	-0.001837	-3.30	0.05558714	0.05567367	0.05299873
1744501800	0.05565237	0.00265735	5.01	0.05297406	0.05631756	0.05227677
1744415400	0.05299502	0.00137566	2.67	0.05146726	0.05367135	0.0509028
1744329000	0.05161936	-0.004591	-8.17	0.05643248	0.05643248	0.04998377
1744242600	0.05621041	-0.00741	-11.65	0.0676463	0.06809956	0.0472862
1744156200	0.06362038	0	0.00	0.0676463	0.06809956	0.06351966
1744069800	0.06362038	0	0.00	0	0	0
1743983400	0.06362038	0	0.00	0	0	0
1743897000	0.06362038	0.00240081	3.92	0.0676463	0.06809956	0.06351966
1743810600	0.06121957	-0.000265	-0.43	0.06147239	0.06198987	0.05966578
1743724200	0.06148422	0.00068411	1.13	0.06057196	0.06226703	0.05932508
1743637800	0.06080011	-0.003704	-5.74	0.06446403	0.06562472	0.06025424
1743551400	0.06450425	0.0028784	4.67	0.0616343	0.06505114	0.06154844
1743465000	0.06162585	0.00068107	1.12	0.0676463	0.06809956	0.06011499
1743378600	0.06094478	-0.000705	-1.14	0.06173198	0.06239716	0.06004705
1743292200	0.06165018	-0.002455	-3.83	0.0640706	0.06461478	0.06098838
1743205800	0.06410508	-0.003533	-5.22	0.0676463	0.06809956	0.06303362
1743119400	0.06763853	-0.00015	-0.22	0.06790724	0.0688506	0.06723259
1743033000	0.06778826	-0.002083	-2.98	0.06978719	0.0702249	0.06700985
1742946600	0.06987102	-0.000128	-0.18	0.07032799	0.0708039	0.06899289
1742860200	0.06999878	0.00259753	3.85	0.06760439	0.07104151	0.06691588
1742773800	0.06740125	0.00054485	0.81	0.06693549	0.06826653	0.06692163
1742687400	0.0668564	0.00041608	0.63	0.06644066	0.06774331	0.06644066
1742601000	0.06644032	-0.000418	-0.63	0.06709874	0.0674239	0.06552434
1742514600	0.06685842	-0.002857	-4.10	0.0695604	0.06982877	0.06602965
1742428200	0.0697152	0.0045559	6.99	0.06538272	0.06990516	0.0651664
1742341800	0.0651593	-0.000109	-0.17	0.06514375	0.06537596	0.06333106
1742255400	0.06526813	0.00151762	2.38	0.06488619	0.06601849	0.0626368
1742169000	0.06375051	-0.001792	-2.73	0.06546079	0.06559667	0.06293019
1742082600	0.06554259	0.00087069	1.35	0.06465433	0.06602661	0.06437345
1741996200	0.0646719	0.00167648	2.66	0.06298359	0.06572781	0.06294438
1741909800	0.06299542	-0.001423	-2.21	0.06453535	0.06471145	0.06164477
1741823400	0.06441874	-0.000524	-0.81	0.06488619	0.06601849	0.06198886
1741737000	0.0649423	0.00133848	2.10	0.06285887	0.06628349	0.05993179
1741650600	0.06360382	-0.004306	-6.34	0.09034773	0.09192079	0.06122532
1741564200	0.06791028	-0.006245	-8.42	0.07436676	0.07466927	0.06745026
1741477800	0.07415517	0.00192221	2.66	0.07222823	0.07540306	0.07118753
1741391400	0.07223296	-0.002243	-3.01	0.09034773	0.09192079	0.07146841
1741305000	0.07447593	-0.001532	-2.02	0.07575695	0.07840788	0.07368264
1741218600	0.07600808	0.0026418	3.60	0.07320066	0.07668983	0.07284474
1741132200	0.07336628	0.00053844	0.74	0.07245097	0.07502687	0.06801033
1741045800	0.07282784	-0.012212	-14.36	0.09034773	0.09192079	0.07092287
1740959400	0.08503978	0.01039384	13.92	0.07485314	0.08617377	0.07360592
1740873000	0.07464594	-0.000868	-1.15	0.07542334	0.07700383	0.07251519
1740786600	0.07551393	-0.00231	-2.97	0.07795801	0.07805129	0.07028236
1740700200	0.07782382	-0.000908	-1.15	0.07914371	0.08036288	0.07561567
1740613800	0.07873203	-0.005693	-6.74	0.08429077	0.0845561	0.07649751
1740527400	0.0844253	-0.000617	-0.73	0.08504113	0.08545789	0.07930494
1740441000	0.08504215	-0.010241	-10.75	0.09034773	0.09247612	0.08439691
1740354600	0.09528355	0.00178599	1.91	0.09344517	0.09598321	0.09283406
1740268200	0.09349756	0.0035659	3.97	0.08995058	0.094471	0.08975657
1740181800	0.08993166	-0.002752	-2.97	0.09256163	0.09605588	0.0884938
1740095400	0.09268399	0.00092206	1.00	0.09180756	0.09354927	0.09156994
1740009000	0.09176193	0.00167682	1.86	0.09024464	0.09246429	0.08978158
1739922600	0.09008511	-0.002546	-2.75	0.09271982	0.0929554	0.08811423
1739836200	0.09263092	0.0027067	3.01	0.09034773	0.09624076	0.09008173
1739749800	0.08992422	-0.001015	-1.12	0.0910528	0.0921219	0.08979037
1739663400	0.09093957	-0.0012	-1.30	0.09214184	0.09258293	0.09049274
1739577000	0.09213913	0.00167479	1.85	0.09034773	0.09424082	0.09008173
1739490600	0.09046434	-0.001983	-2.15	0.09244739	0.09315246	0.08833528
1739404200	0.09244705	0.00441124	5.01	0.08816425	0.09434526	0.08650569
1739317800	0.08803581	-0.001834	-2.04	0.09006179	0.09207491	0.08734359
1739231400	0.08987014	0.00095282	1.07	0.11274936	0.11355008	0.08890211
1739145000	0.08891732	-0.000226	-0.25	0.0889447	0.09064213	0.08580975
1739058600	0.0891431	0.00042182	0.48	0.08866044	0.08999419	0.08753963
1738972200	0.08872128	-0.001822	-2.01	0.09111668	0.09458085	0.08680042
1738885800	0.0905431	-0.003657	-3.88	0.09429557	0.09652164	0.09014155
1738799400	0.09419992	0.00222911	2.42	0.09221586	0.09541097	0.09173286
1738713000	0.09197081	-0.005437	-5.58	0.09746094	0.09769383	0.08912384
1738626600	0.09740788	0.00124384	1.29	0.11274936	0.11355008	0.08421979
1738540200	0.09616404	-0.009526	-9.01	0.10552292	0.10682388	0.09323087
1738453800	0.10568989	-0.005448	-4.90	0.11156636	0.11247997	0.10490337
1738367400	0.11113811	0.00119821	1.09	0.10993754	0.1161591	0.1086501
1738281000	0.1099399	0.00454001	4.31	0.1051234	0.11096168	0.10454002
1738194600	0.10539989	0.00159807	1.54	0.10445754	0.10704426	0.10347464
1738108200	0.10380182	-0.003248	-3.03	0.1081627	0.10886811	0.10281047
1738021800	0.10704933	-0.002361	-2.16	0.11274936	0.11355008	0.10261578
1737935400	0.10941026	-0.002908	-2.59	0.11200035	0.11355414	0.10941026
1737849000	0.11231807	0.00037281	0.33	0.1118905	0.11320566	0.11064768