ChangeNOWNOW

$ 0.067903

-0.00000575

(

-0.01%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1455

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

12:31:35

Volume (24h)

$ 0

Last Trade Size

0.006031

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.119306

Fully Diluted Market Cap

$ 13,580,570

Genesis Date

5/20/2018

Days Range 0.067233-0.068851

52 Weeks Range 0.059932-0.138749

Circulating Supply 200,000,000 / 200,000,000

100%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.38E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743033723	NOW/ETH	https://info.uniswap.org/#/tokens/0xe9a95d175a5f4c9369f3b74222402eb1b837693b	ETH	1	https://info.uniswap.org/#/tokens/0xe9a95d175a5f4c9369f3b74222402eb1b837693b	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0695604	-0.00165755	-2.38289314035	0.06552434	0.07104151	0	CX
4	0.07914371	-0.01124086	-14.2030996525	0.05993179	0.09192079	0	CX
12	0.11274936	-0.04484651	-39.7754009424	0.05993179	0.12620041	0	CX
26	0.08886189	-0.02095904	-23.5860839782	0.05993179	0.138749	0	CX
52	0.11418439	-0.04628154	-40.5322829154	0.05993179	0.138749	0.09997408	CX
156	0	0	0	0	0.138749	0.15320058	CX
260	0	0	0	0	0.138749	0.15320058	CX

NOW Tokens will serve as an internal currency of cryptocurrency exchange ChangeNOW.

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Galxe’s “Gravity” update sees chain reach industry-leading speeds

New York City, New York, March 27th, 2025, ChainwireA report from leading research firm Messari shows that Gravity - an ultra-fast parallel EVM...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1743033000	0.06778826	-0.002083	-2.98	0.06978719	0.0702249	0.06700985
1742946600	0.06987102	-0.000128	-0.18	0.07032799	0.0708039	0.06899289
1742860200	0.06999878	0.00259753	3.85	0.06760439	0.07104151	0.06691588
1742773800	0.06740125	0.00054485	0.81	0.06693549	0.06826653	0.06692163
1742687400	0.0668564	0.00041608	0.63	0.06644066	0.06774331	0.06644066
1742601000	0.06644032	-0.000418	-0.63	0.06709874	0.0674239	0.06552434
1742514600	0.06685842	-0.002857	-4.10	0.0695604	0.06982877	0.06602965
1742428200	0.0697152	0.0045559	6.99	0.06538272	0.06990516	0.0651664
1742341800	0.0651593	-0.000109	-0.17	0.06514375	0.06537596	0.06333106
1742255400	0.06526813	0.00151762	2.38	0.06488619	0.06601849	0.0626368
1742169000	0.06375051	-0.001792	-2.73	0.06546079	0.06559667	0.06293019
1742082600	0.06554259	0.00087069	1.35	0.06465433	0.06602661	0.06437345
1741996200	0.0646719	0.00167648	2.66	0.06298359	0.06572781	0.06294438
1741909800	0.06299542	-0.001423	-2.21	0.06453535	0.06471145	0.06164477
1741823400	0.06441874	-0.000524	-0.81	0.06488619	0.06601849	0.06198886
1741737000	0.0649423	0.00133848	2.10	0.06285887	0.06628349	0.05993179
1741650600	0.06360382	-0.004306	-6.34	0.09034773	0.09192079	0.06122532
1741564200	0.06791028	-0.006245	-8.42	0.07436676	0.07466927	0.06745026
1741477800	0.07415517	0.00192221	2.66	0.07222823	0.07540306	0.07118753
1741391400	0.07223296	-0.002243	-3.01	0.09034773	0.09192079	0.07146841
1741305000	0.07447593	-0.001532	-2.02	0.07575695	0.07840788	0.07368264
1741218600	0.07600808	0.0026418	3.60	0.07320066	0.07668983	0.07284474
1741132200	0.07336628	0.00053844	0.74	0.07245097	0.07502687	0.06801033
1741045800	0.07282784	-0.012212	-14.36	0.09034773	0.09192079	0.07092287
1740959400	0.08503978	0.01039384	13.92	0.07485314	0.08617377	0.07360592
1740873000	0.07464594	-0.000868	-1.15	0.07542334	0.07700383	0.07251519
1740786600	0.07551393	-0.00231	-2.97	0.07795801	0.07805129	0.07028236
1740700200	0.07782382	-0.000908	-1.15	0.07914371	0.08036288	0.07561567
1740613800	0.07873203	-0.005693	-6.74	0.08429077	0.0845561	0.07649751
1740527400	0.0844253	-0.000617	-0.73	0.08504113	0.08545789	0.07930494
1740441000	0.08504215	-0.010241	-10.75	0.09034773	0.09247612	0.08439691
1740354600	0.09528355	0.00178599	1.91	0.09344517	0.09598321	0.09283406
1740268200	0.09349756	0.0035659	3.97	0.08995058	0.094471	0.08975657
1740181800	0.08993166	-0.002752	-2.97	0.09256163	0.09605588	0.0884938
1740095400	0.09268399	0.00092206	1.00	0.09180756	0.09354927	0.09156994
1740009000	0.09176193	0.00167682	1.86	0.09024464	0.09246429	0.08978158
1739922600	0.09008511	-0.002546	-2.75	0.09271982	0.0929554	0.08811423
1739836200	0.09263092	0.0027067	3.01	0.09034773	0.09624076	0.09008173
1739749800	0.08992422	-0.001015	-1.12	0.0910528	0.0921219	0.08979037
1739663400	0.09093957	-0.0012	-1.30	0.09214184	0.09258293	0.09049274
1739577000	0.09213913	0.00167479	1.85	0.09034773	0.09424082	0.09008173
1739490600	0.09046434	-0.001983	-2.15	0.09244739	0.09315246	0.08833528
1739404200	0.09244705	0.00441124	5.01	0.08816425	0.09434526	0.08650569
1739317800	0.08803581	-0.001834	-2.04	0.09006179	0.09207491	0.08734359
1739231400	0.08987014	0.00095282	1.07	0.11274936	0.11355008	0.08890211
1739145000	0.08891732	-0.000226	-0.25	0.0889447	0.09064213	0.08580975
1739058600	0.0891431	0.00042182	0.48	0.08866044	0.08999419	0.08753963
1738972200	0.08872128	-0.001822	-2.01	0.09111668	0.09458085	0.08680042
1738885800	0.0905431	-0.003657	-3.88	0.09429557	0.09652164	0.09014155
1738799400	0.09419992	0.00222911	2.42	0.09221586	0.09541097	0.09173286
1738713000	0.09197081	-0.005437	-5.58	0.09746094	0.09769383	0.08912384
1738626600	0.09740788	0.00124384	1.29	0.11274936	0.11355008	0.08421979
1738540200	0.09616404	-0.009526	-9.01	0.10552292	0.10682388	0.09323087
1738453800	0.10568989	-0.005448	-4.90	0.11156636	0.11247997	0.10490337
1738367400	0.11113811	0.00119821	1.09	0.10993754	0.1161591	0.1086501
1738281000	0.1099399	0.00454001	4.31	0.1051234	0.11096168	0.10454002
1738194600	0.10539989	0.00159807	1.54	0.10445754	0.10704426	0.10347464
1738108200	0.10380182	-0.003248	-3.03	0.1081627	0.10886811	0.10281047
1738021800	0.10704933	-0.002361	-2.16	0.11274936	0.11355008	0.10261578
1737935400	0.10941026	-0.002908	-2.59	0.11200035	0.11355414	0.10941026
1737849000	0.11231807	0.00037281	0.33	0.1118905	0.11320566	0.11064768
1737762600	0.11194526	-0.000627	-0.56	0.11282744	0.11546925	0.11076057
1737676200	0.11257259	0.00290207	2.65	0.10963638	0.11305931	0.1078781
1737589800	0.10967052	-0.002604	-2.32	0.11264289	0.11374173	0.10920205
1737503400	0.11227481	0.00207701	1.88	0.11045671	0.11369711	0.10834522
1737417000	0.1101978	0.00122829	1.13	0.11274936	0.11581874	0.1092034
1737330600	0.10896951	-0.002937	-2.62	0.11144265	0.11637948	0.10577236
1737244200	0.11190639	-0.005723	-4.87	0.11750434	0.11813269	0.10925985
1737157800	0.11762974	0.00603296	5.41	0.11176544	0.11916359	0.11176544
1737071400	0.11159678	-0.004701	-4.04	0.11644302	0.11677764	0.11042629
1736985000	0.11629802	0.00727781	6.68	0.10891137	0.1174337	0.10769896
1736898600	0.10902021	0.00324548	3.07	0.10594812	0.10991793	0.10571254
1736812200	0.10577473	-0.004498	-4.08	0.11274936	0.11355008	0.09959744
1736725800	0.1102725	-0.00086	-0.77	0.11093734	0.11142102	0.10906719
1736639400	0.11113237	0.00051309	0.46	0.11039587	0.11211189	0.10892793
1736553000	0.11061928	0.002028	1.87	0.11274936	0.11355008	0.10816236
1736466600	0.10859128	-0.00396	-3.52	0.11231266	0.11339021	0.10707535
1736380200	0.11255129	-0.001596	-1.40	0.11427847	0.11534013	0.10859771
1736293800	0.11414699	-0.010449	-8.39	0.124698	0.12508298	0.11351189
1736207400	0.12459592	0.00157711	1.28	0.11274936	0.12620041	0.11194086
1736121000	0.12301881	-0.000597	-0.48	0.12355691	0.12401659	0.1217236
1736034600	0.12361606	0.00176673	1.45	0.12190747	0.12403315	0.1208306
1735948200	0.12184933	0.00535493	4.60	0.11666881	0.12260713	0.11579609
1735861800	0.1164944	0.00323567	2.86	0.11274936	0.11798701	0.11194086
1735775400	0.11325873	0.00060705	0.54	0.11274936	0.11379277	0.11194086
1735689000	0.11265168	-0.000687	-0.61	0.11343685	0.11634906	0.11198886
1735602600	0.11333917	-5.8E-5	-0.05	0.11259219	0.11595225	0.11154709
1735516200	0.11339731	-0.001359	-1.18	0.11474491	0.11511637	0.11232483
1735429800	0.11475607	0.00236026	2.10	0.11253574	0.11509136	0.11234511
1735343400	0.11239581	-0.000155	-0.14	0.11259219	0.11595225	0.11171339