Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.38E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | NOW/ETH | https://info.uniswap.org/#/tokens/0xe9a95d175a5f4c9369f3b74222402eb1b837693b | ETH | 1 | https://info.uniswap.org/#/tokens/0xe9a95d175a5f4c9369f3b74222402eb1b837693b | 0 | 6 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 24.6019582377 | CX |
26 | 62.2253180806 | CX |
52 | 84.6908669413 | CX |
156 | 59.9269087667 | CX |
260 | 59.9269087667 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.11764597 | 0.00124013 | 1.07 | 0.1163423 | 0.11966247 | 0.11502714 | 0 |
1721692200 | 0.11640584 | -0.002648 | -2.22 | 0.11460228 | 0.11853592 | 0.11439542 | 0 |
1721605800 | 0.11905407 | -1.0E-5 | -0.01 | 0.11887764 | 0.11981964 | 0.11592014 | 0 |
1721519400 | 0.11906455 | 0.00053167 | 0.45 | 0.11850415 | 0.11963881 | 0.11772742 | 0 |
1721433000 | 0.11853288 | 0.0025759 | 2.22 | 0.11551521 | 0.11967667 | 0.11418282 | 0 |
1721346600 | 0.11595698 | 0.00130299 | 1.14 | 0.11460228 | 0.11794476 | 0.11439542 | 0 |
1721260200 | 0.11465399 | -0.001975 | -1.69 | 0.11661338 | 0.11886175 | 0.11416964 | 0 |
1721173800 | 0.11662892 | -0.001243 | -1.05 | 0.11790555 | 0.11823814 | 0.11324859 | 0 |
1721087400 | 0.11787209 | 0.00774054 | 7.03 | 0.10744175 | 0.11803636 | 0.10696652 | 0 |
1721001000 | 0.11013155 | 0.00271482 | 2.53 | 0.10744175 | 0.11042189 | 0.10696652 | 0 |
1720914600 | 0.10741673 | 0.00156629 | 1.48 | 0.10585247 | 0.10822422 | 0.10527584 | 0 |
1720828200 | 0.10585044 | 0.00108329 | 1.03 | 0.10470428 | 0.10673668 | 0.10300212 | 0 |
1720741800 | 0.10476715 | -9.3E-5 | -0.09 | 0.10467724 | 0.10861224 | 0.10331815 | 0 |
1720655400 | 0.10485976 | 0.00108498 | 1.05 | 0.10352027 | 0.10644938 | 0.10237648 | 0 |
1720569000 | 0.10377478 | 0.00186339 | 1.83 | 0.10192221 | 0.10500206 | 0.10153722 | 0 |
1720482600 | 0.10191139 | 0.00310385 | 3.14 | 0.11875562 | 0.11876677 | 0.09812782 | 0 |
1720396200 | 0.09880754 | -0.004833 | -4.66 | 0.1034956 | 0.10384678 | 0.09880754 | 0 |
1720309800 | 0.10364094 | 0.00284664 | 2.82 | 0.1007294 | 0.10410332 | 0.09999324 | 0 |
1720223400 | 0.1007943 | -0.003065 | -2.95 | 0.10297541 | 0.10501829 | 0.09572531 | 0 |
1720137000 | 0.10385962 | -0.007506 | -6.74 | 0.1114653 | 0.1118638 | 0.10335566 | 0 |
1720050600 | 0.11136559 | -0.004113 | -3.56 | 0.11552502 | 0.11578595 | 0.10985439 | 0 |
1719964200 | 0.11547905 | -0.000721 | -0.62 | 0.11615065 | 0.11694428 | 0.11486997 | 0 |
1719877800 | 0.11619966 | 8.6E-5 | 0.07 | 0.11875562 | 0.11876677 | 0.11410271 | 0 |
1719791400 | 0.11611347 | 0.00214562 | 1.88 | 0.11403984 | 0.1167212 | 0.11325095 | 0 |
1719705000 | 0.11396785 | -9.7E-5 | -0.09 | 0.11406384 | 0.11498962 | 0.11380223 | 0 |
1719618600 | 0.11406519 | -0.002313 | -1.99 | 0.11657417 | 0.11768619 | 0.11366433 | 0 |
1719532200 | 0.11637813 | 0.00258198 | 2.27 | 0.11385766 | 0.11723259 | 0.11367142 | 0 |
1719445800 | 0.11379615 | -0.000921 | -0.80 | 0.11875562 | 0.11876677 | 0.11241373 | 0 |
1719359400 | 0.1147172 | 0.00138141 | 1.22 | 0.11343719 | 0.1157819 | 0.11274091 | 0 |
1719273000 | 0.11333579 | -0.002232 | -1.93 | 0.11554597 | 0.11592893 | 0.10947955 | 0 |
1719186600 | 0.11556794 | -0.002533 | -2.14 | 0.1180999 | 0.11891313 | 0.11523704 | 0 |
1719100200 | 0.11810058 | -0.000787 | -0.66 | 0.11896214 | 0.11896214 | 0.11751651 | 0 |
1719013800 | 0.1188871 | 0.00015142 | 0.13 | 0.11866132 | 0.11984804 | 0.11647919 | 0 |
1718927400 | 0.11873568 | -0.001325 | -1.10 | 0.12007483 | 0.12221944 | 0.11780956 | 0 |
1718841000 | 0.1200603 | 0.00248869 | 2.12 | 0.11763278 | 0.12116421 | 0.1171126 | 0 |
1718754600 | 0.11757161 | -0.000861 | -0.73 | 0.11875562 | 0.11876677 | 0.11410271 | 0 |
1718668200 | 0.11843215 | -0.001308 | -1.09 | 0.11511227 | 0.12083128 | 0.11470532 | 0 |
1718581800 | 0.11974033 | 0.00181278 | 1.54 | 0.11784683 | 0.12073538 | 0.11712536 | 0 |
1718495400 | 0.11792755 | 0.00073732 | 0.63 | 0.11719629 | 0.12115642 | 0.11695514 | 1 |
1718409000 | 0.11719023 | 0.00422437 | 3.74 | 0.11308821 | 0.11875365 | 0.11020103 | 8 |
1718322600 | 0.11296586 | -0.001314 | -1.15 | 0.11416172 | 0.11426299 | 0.11121551 | 3 |
1718236200 | 0.11427953 | 0.00483488 | 4.42 | 0.10948125 | 0.11631502 | 0.10838676 | 2 |
1718149800 | 0.10944465 | -0.00524 | -4.57 | 0.11473535 | 0.11480573 | 0.10742021 | 0 |
1718063400 | 0.11468467 | -0.001182 | -1.02 | 0.11511227 | 0.11603628 | 0.11429211 | 0 |
1717977000 | 0.11586643 | 0.00067252 | 0.58 | 0.11511227 | 0.11628871 | 0.11470532 | 0 |
1717890600 | 0.11519391 | 0.0001248 | 0.11 | 0.11501906 | 0.11597404 | 0.11476882 | 0 |
1717804200 | 0.11506911 | -0.004206 | -3.53 | 0.11921652 | 0.12007922 | 0.11391456 | 0 |
1717717800 | 0.1192747 | -0.001673 | -1.38 | 0.12092754 | 0.12130321 | 0.1177595 | 0 |
1717631400 | 0.12094787 | 0.00167223 | 1.40 | 0.11474379 | 0.1215766 | 0.11396242 | 0 |
1717545000 | 0.11927564 | 0.00161467 | 1.37 | 0.11780923 | 0.11981678 | 0.11705132 | 0 |
1717458600 | 0.11766097 | -0.000573 | -0.48 | 0.11809545 | 0.12041142 | 0.11754179 | 0 |
1717372200 | 0.11823433 | -0.001042 | -0.87 | 0.11927595 | 0.1199588 | 0.11733128 | 0 |
1717285800 | 0.11927627 | 0.00156213 | 1.33 | 0.11772134 | 0.11969198 | 0.11730907 | 0 |
1717199400 | 0.11771414 | 0.00053082 | 0.45 | 0.11713922 | 0.12020028 | 0.11644261 | 0 |
1717113000 | 0.11718332 | -0.000592 | -0.50 | 0.11782081 | 0.119524 | 0.11584766 | 0 |
1717026600 | 0.11777545 | -0.002475 | -2.06 | 0.12012395 | 0.12142207 | 0.11703036 | 0 |
1716940200 | 0.12025064 | -0.001555 | -1.28 | 0.12152248 | 0.12274741 | 0.11793279 | 0 |
1716853800 | 0.12180525 | 0.00216426 | 1.81 | 0.11474379 | 0.12419786 | 0.11396242 | 0 |
1716767400 | 0.11964099 | 0.00242264 | 2.07 | 0.11730375 | 0.12136327 | 0.11674571 | 0 |
1716681000 | 0.11721835 | 0.00056397 | 0.48 | 0.11643166 | 0.11806323 | 0.11611417 | 0 |
1716594600 | 0.11665438 | -0.000906 | -0.77 | 0.11793717 | 0.11963692 | 0.11375034 | 0 |
1716508200 | 0.11756024 | 0.00050861 | 0.43 | 0.11690618 | 0.12329012 | 0.1116696 | 0 |
1716421800 | 0.11705163 | -0.001571 | -1.32 | 0.11853274 | 0.11926375 | 0.11432902 | 0 |
1716335400 | 0.11862251 | 0.00412114 | 3.60 | 0.11474379 | 0.11995817 | 0.11360989 | 0 |
1716249000 | 0.11450137 | 0.0185212 | 19.30 | 0.09562132 | 0.11523458 | 0.09520864 | 0 |
1716162600 | 0.09598017 | -0.001746 | -1.79 | 0.09767993 | 0.0981166 | 0.09566331 | 0 |
1716076200 | 0.09772622 | 0.00110293 | 1.14 | 0.09668178 | 0.09844504 | 0.09655885 | 0 |
1715989800 | 0.09662329 | 0.00456094 | 4.95 | 0.09203232 | 0.09751414 | 0.09176363 | 0 |
1715903400 | 0.09206235 | -0.002677 | -2.83 | 0.09471436 | 0.09604065 | 0.0915112 | 3 |
1715817000 | 0.09473962 | 0.00483383 | 5.38 | 0.09000623 | 0.09484972 | 0.08932348 | 0 |
1715730600 | 0.08990579 | -0.002061 | -2.24 | 0.09190882 | 0.09228497 | 0.08922991 | 0 |
1715644200 | 0.09196683 | 0.00035699 | 0.39 | 0.09562132 | 0.09677611 | 0.09133991 | 0 |
1715557800 | 0.09160984 | 0.00054218 | 0.60 | 0.09117658 | 0.09224274 | 0.09088236 | 0 |
1715471400 | 0.09106766 | -3.0E-5 | -0.03 | 0.09120037 | 0.09206049 | 0.09043571 | 0 |
1715385000 | 0.09109771 | -0.003953 | -4.16 | 0.09489333 | 0.09560116 | 0.09021381 | 0 |
1715298600 | 0.09505118 | -0.000495 | -0.52 | 0.09562132 | 0.09721032 | 0.09441804 | 1 |
1715212200 | 0.09554643 | -0.001398 | -1.44 | 0.09675796 | 0.0975645 | 0.09445095 | 0 |
1715125800 | 0.09694394 | -0.00162 | -1.64 | 0.09855636 | 0.10051343 | 0.09662434 | 0 |
1715039400 | 0.09856439 | -0.00212 | -2.11 | 0.09843338 | 0.10296521 | 0.09734177 | 0 |
1714953000 | 0.10068475 | 0.00069557 | 0.70 | 0.09996224 | 0.10178934 | 0.09867262 | 0 |
1714866600 | 0.09998918 | 0.0003702 | 0.37 | 0.09950125 | 0.10157073 | 0.09933507 | 0 |
1714780200 | 0.09961898 | 0.00371775 | 3.88 | 0.09589898 | 0.10025898 | 0.09498406 | 0 |
1714693800 | 0.09590123 | 0.00240547 | 2.57 | 0.09338907 | 0.096641 | 0.09087396 | 0 |
1714607400 | 0.09349576 | -0.001324 | -1.40 | 0.09449333 | 0.09475285 | 0.08830928 | 0 |
1714521000 | 0.09482 | -0.006077 | -6.02 | 0.10068367 | 0.10194985 | 0.09155993 | 0 |
1714434600 | 0.10089705 | -0.001671 | -1.63 | 0.09843338 | 0.10153376 | 0.09734177 | 0 |
1714348200 | 0.10256778 | 5.1E-5 | 0.05 | 0.10251999 | 0.10513084 | 0.10214532 | 0 |
1714261800 | 0.10251683 | 0.00394064 | 4.00 | 0.09867766 | 0.10335185 | 0.09706403 | 0 |
1714175400 | 0.09857619 | -0.00091 | -0.91 | 0.09942098 | 0.0997575 | 0.09779979 | 0 |
1714089000 | 0.09948589 | 0.0007052 | 0.71 | 0.09892816 | 0.10049263 | 0.09681384 | 0 |
1714002600 | 0.09878069 | -0.002653 | -2.62 | 0.1015375 | 0.10372934 | 0.09780893 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions