Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00040385 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1721779321 | CHG/ETH | https://mercatox.com/exchange/CHG/ETH | ETH | 1 | https://mercatox.com/exchange/CHG/ETH | 0 | 3 hours ago |
1.218E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1721779321 | CHG/BTC | https://mercatox.com/exchange/CHG/BTC | BTC | 2 | https://mercatox.com/exchange/CHG/BTC | 0 | 3 hours ago |
0.003495 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1721779321 | CHG/USDT | https://analytics.sushi.com/tokens/0xc4a86561cb0b7ea1214904f26e6d50fd357c7986 | USDT | 3 | https://analytics.sushi.com/tokens/0xc4a86561cb0b7ea1214904f26e6d50fd357c7986 | 0 | 3 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 2110.2152189 | CX |
12 | 2110.2152189 | CX |
26 | 60.7818820358 | CX |
52 | 87.7380893464 | CX |
156 | 74.4889700185 | CX |
260 | 5027.79090115 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.80327635 | -0.019872 | -2.41 | 0.82342244 | 0.82501437 | 0.79731644 | 0 |
1721692200 | 0.82314876 | -0.004022 | -0.49 | 0.03585829 | 0.83192177 | 0.03383297 | 0 |
1721605800 | 0.82717096 | 0.00858228 | 1.05 | 0.81762695 | 0.83183285 | 0.80270414 | 0 |
1721519400 | 0.81858868 | 0.00538465 | 0.66 | 0.81295665 | 0.82362865 | 0.80791888 | 0 |
1721433000 | 0.81320403 | 0.03418829 | 4.39 | 0.77912975 | 0.82150531 | 0.7709918 | 0 |
1721346600 | 0.77901574 | -0.002568 | -0.33 | 0.78055396 | 0.79297414 | 0.77014152 | 0 |
1721260200 | 0.7815839 | -0.012337 | -1.55 | 0.79280143 | 0.80507437 | 0.77838275 | 0 |
1721173800 | 0.79392102 | 0.00529233 | 0.67 | 0.78989309 | 0.7961435 | 0.76123355 | 0 |
1721087400 | 0.78862869 | 0.04487393 | 6.03 | 0.03585829 | 0.78978201 | 0.03383297 | 0 |
1721001000 | 0.74375476 | 0.02234701 | 3.10 | 0.72147243 | 0.74776138 | 0.72147243 | 0 |
1720914600 | 0.72140775 | 0.01634751 | 2.32 | 0.70510641 | 0.72829871 | 0.70386064 | 0 |
1720828200 | 0.70506024 | 0.00643518 | 0.92 | 0.69851715 | 0.7129664 | 0.68910384 | 0 |
1720741800 | 0.69862506 | 0.66223918 | 1,820.04 | 0.03630025 | 0.70642514 | 0.03597795 | 3 |
1720655400 | 0.03638588 | -0.000179 | -0.49 | 0.03650105 | 0.03742242 | 0.0360187 | 0 |
1720569000 | 0.03656501 | 0.00087338 | 2.45 | 0.03572466 | 0.03669026 | 0.03546499 | 0 |
1720482600 | 0.03569163 | 0.00050139 | 1.42 | 0.03585829 | 0.03661118 | 0.03383297 | 0 |
1720396200 | 0.03519024 | -0.001451 | -3.96 | 0.03663291 | 0.03677995 | 0.03517639 | 0 |
1720309800 | 0.03664136 | 0.00092697 | 2.60 | 0.03564042 | 0.03684239 | 0.0353115 | 0 |
1720223400 | 0.03571439 | -0.000339 | -0.94 | 0.03585829 | 0.03618611 | 0.03383297 | 0 |
1720137000 | 0.03605331 | -0.001877 | -4.95 | 0.03790242 | 0.03805014 | 0.03575689 | 0 |
1720050600 | 0.03793044 | -0.001135 | -2.91 | 0.03910488 | 0.03918048 | 0.03739043 | 0 |
1719964200 | 0.03906593 | -0.000501 | -1.27 | 0.03961125 | 0.03981649 | 0.03889309 | 0 |
1719877800 | 0.03956663 | 5.0E-5 | 0.13 | 0.04266203 | 0.93019149 | 0.03936034 | 0 |
1719791400 | 0.03951672 | 0.00118477 | 3.09 | 0.03836141 | 0.03963911 | 0.03820795 | 0 |
1719705000 | 0.03833195 | 0.00032411 | 0.85 | 0.0379965 | 0.03850089 | 0.03798649 | 0 |
1719618600 | 0.03800784 | -0.000767 | -1.98 | 0.03881475 | 0.03914836 | 0.03776304 | 0 |
1719532200 | 0.03877489 | 0.00048335 | 1.26 | 0.03831206 | 0.03923111 | 0.03815321 | 0 |
1719445800 | 0.03829154 | -0.000615 | -1.58 | 0.04266203 | 0.04394878 | 0.03823253 | 0 |
1719359400 | 0.03890673 | 0.0009124 | 2.40 | 0.03796543 | 0.03931065 | 0.03794696 | 0 |
1719273000 | 0.03799433 | -0.001905 | -4.77 | 0.03979001 | 0.03988218 | 0.03689743 | 0 |
1719186600 | 0.03989981 | -0.000567 | -1.40 | 0.04047435 | 0.04062739 | 0.03984829 | 0 |
1719100200 | 0.040467 | 0.00011462 | 0.28 | 0.04041113 | 0.04062286 | 0.04026661 | 0 |
1719013800 | 0.04035238 | -0.000522 | -1.28 | 0.04087537 | 0.04094266 | 0.03992292 | 0 |
1718927400 | 0.04087459 | 2.2E-5 | 0.05 | 0.04092939 | 0.04185831 | 0.04065075 | 0 |
1718841000 | 0.04085288 | -0.000121 | -0.30 | 0.04103741 | 0.04139072 | 0.0407637 | 0 |
1718754600 | 0.040974 | -0.000871 | -2.08 | 0.04188614 | 0.04191233 | 0.04033905 | 0 |
1718668200 | 0.04184493 | -0.000138 | -0.33 | 0.04266203 | 0.04394878 | 0.04103676 | 0 |
1718581800 | 0.04198262 | 0.00028861 | 0.69 | 0.04169115 | 0.04215105 | 0.0415801 | 0 |
1718495400 | 0.04169401 | 9.9E-5 | 0.24 | 0.04157649 | 0.04183074 | 0.04147215 | 0 |
1718409000 | 0.04159488 | -0.000484 | -1.15 | 0.04211263 | 0.04241165 | 0.04096259 | 0 |
1718322600 | 0.04207888 | -0.000909 | -2.11 | 0.04299676 | 0.04307662 | 0.04172301 | 0 |
1718236200 | 0.04298792 | 0.00053878 | 1.27 | 0.04241602 | 0.04409366 | 0.04215115 | 0 |
1718149800 | 0.04244914 | -0.001319 | -3.01 | 0.04380742 | 0.04380742 | 0.04168279 | 0 |
1718063400 | 0.04376769 | -0.000115 | -0.26 | 0.04266203 | 0.04419577 | 0.04257789 | 0 |
1717977000 | 0.04388249 | 0.00020566 | 0.47 | 0.04365095 | 0.04399974 | 0.04357274 | 0 |
1717890600 | 0.04367683 | -5.0E-6 | -0.01 | 0.04364914 | 0.04379639 | 0.04360046 | 0 |
1717804200 | 0.04368144 | -0.000909 | -2.04 | 0.04457662 | 0.04531074 | 0.04316886 | 0 |
1717717800 | 0.04459042 | -0.000202 | -0.45 | 0.0448279 | 0.04513265 | 0.04422611 | 0 |
1717631400 | 0.04479277 | 0.00033817 | 0.76 | 0.04266203 | 0.04520578 | 0.04257789 | 0 |
1717545000 | 0.0444546 | 0.00111749 | 2.58 | 0.04334648 | 0.04475077 | 0.04319028 | 0 |
1717458600 | 0.04333711 | 0.00062547 | 1.46 | 0.04266203 | 0.04426595 | 0.04257789 | 0 |
1717372200 | 0.04271164 | 6.4E-5 | 0.15 | 0.04266226 | 0.04309135 | 0.04244061 | 0 |
1717285800 | 0.04264811 | 0.00014532 | 0.34 | 0.04252517 | 0.04272176 | 0.0424606 | 0 |
1717199400 | 0.04250279 | -0.000556 | -1.29 | 0.04306821 | 0.04344359 | 0.04197438 | 0 |
1717113000 | 0.04305852 | 0.00046721 | 1.10 | 0.04257753 | 0.04380329 | 0.04228011 | 0 |
1717026600 | 0.04259131 | -0.00048 | -1.11 | 0.0430343 | 0.04337056 | 0.04227262 | 0 |
1716940200 | 0.04307121 | -0.000608 | -1.39 | 0.0437177 | 0.04377857 | 0.04235661 | 0 |
1716853800 | 0.04367916 | 0.00052989 | 1.23 | 0.03724635 | 0.04447206 | 0.03706173 | 0 |
1716767400 | 0.04314927 | -0.000468 | -1.07 | 0.04363708 | 0.04376466 | 0.04298912 | 0 |
1716681000 | 0.04361702 | 0.00041642 | 0.96 | 0.04317434 | 0.04381509 | 0.04316309 | 0 |
1716594600 | 0.0432006 | 0.00043995 | 1.03 | 0.04279248 | 0.04359513 | 0.04198677 | 0 |
1716508200 | 0.04276065 | -0.000781 | -1.79 | 0.0435349 | 0.04411219 | 0.04190438 | 0 |
1716421800 | 0.04354189 | -0.000665 | -1.50 | 0.04418269 | 0.0444733 | 0.04345873 | 0 |
1716335400 | 0.04420724 | -0.000762 | -1.69 | 0.04501312 | 0.04525628 | 0.04361348 | 0 |
1716249000 | 0.0449694 | 0.00324548 | 7.78 | 0.03724635 | 0.04504597 | 0.03706173 | 0 |
1716162600 | 0.04172392 | -0.000493 | -1.17 | 0.04217261 | 0.04263118 | 0.04155663 | 0 |
1716076200 | 0.0422167 | 3.7E-5 | 0.09 | 0.04219307 | 0.04245241 | 0.04199895 | 0 |
1715989800 | 0.04217957 | 0.0010576 | 2.57 | 0.04114143 | 0.04250204 | 0.04105278 | 0 |
1715903400 | 0.04112197 | -0.000668 | -1.60 | 0.04174387 | 0.04201921 | 0.04070028 | 0 |
1715817000 | 0.04179001 | 0.00300119 | 7.74 | 0.03877451 | 0.0418411 | 0.03863435 | 0 |
1715730600 | 0.03878882 | -0.000826 | -2.09 | 0.03962937 | 0.03974069 | 0.03850279 | 0 |
1715644200 | 0.03961486 | 0.00088551 | 2.29 | 0.03724635 | 0.03997281 | 0.03706173 | 0 |
1715557800 | 0.03872935 | 0.00043303 | 1.13 | 0.03833573 | 0.03893185 | 0.03818594 | 0 |
1715471400 | 0.03829632 | -9.0E-5 | -0.23 | 0.03832301 | 0.03870454 | 0.03811594 | 0 |
1715385000 | 0.0383862 | -0.001319 | -3.32 | 0.03963377 | 0.03998607 | 0.03795155 | 0 |
1715298600 | 0.03970541 | 0.00117434 | 3.05 | 0.03854807 | 0.03992894 | 0.03821265 | 0 |
1715212200 | 0.03853107 | -0.000831 | -2.11 | 0.03927064 | 0.03969527 | 0.03835227 | 0 |
1715125800 | 0.03936199 | -0.000444 | -1.12 | 0.03979488 | 0.04055378 | 0.03922849 | 0 |
1715039400 | 0.03980627 | -0.000517 | -1.28 | 0.03724635 | 0.95143279 | 0.03706173 | 0 |
1714953000 | 0.04032374 | 7.9E-5 | 0.20 | 0.04025228 | 0.04067904 | 0.03966722 | 0 |
1714866600 | 0.04024445 | 0.00059702 | 1.51 | 0.03962022 | 0.04059441 | 0.0394297 | 0 |
1714780200 | 0.03964743 | 0.00238067 | 6.39 | 0.03724635 | 0.03990168 | 0.03706173 | 0 |
1714693800 | 0.03726676 | 0.00044728 | 1.21 | 0.03668976 | 0.03755365 | 0.03585216 | 0 |
1714607400 | 0.03681948 | -0.001513 | -3.95 | 0.03819499 | 0.03823079 | 0.03560458 | 0 |
1714521000 | 0.03833229 | -0.001884 | -4.68 | 0.0402177 | 0.04074804 | 0.03723184 | 0 |
1714434600 | 0.04021582 | 0.00052613 | 1.33 | 0.04091083 | 0.91470417 | 0.03894156 | 0 |
1714348200 | 0.03968969 | -0.00029 | -0.73 | 0.03994913 | 0.0404902 | 0.03954076 | 0 |
1714261800 | 0.03998017 | -0.000211 | -0.52 | 0.04016073 | 0.04025501 | 0.03937784 | 0 |
1714175400 | 0.04019146 | -0.000434 | -1.07 | 0.04062532 | 0.04080583 | 0.0399105 | 0 |
1714089000 | 0.04062507 | 0.00017907 | 0.44 | 0.04049094 | 0.04111345 | 0.03956178 | 0 |
1714002600 | 0.040446 | -0.001376 | -3.29 | 0.04183865 | 0.04225755 | 0.04004693 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions