CheckDotCDTT

$ 0.210717

-0.00087

(

-0.41%

)

Official Links

Website

Source Code

Discord

Info

Rank 2025

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

06:55:59

Volume (24h)

$ 0

Last Trade Size

0.764254

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.264102

Fully Diluted Market Cap

$ 2,107,174

Genesis Date

11/02/2022

Days Range 0.209104-0.212495

52 Weeks Range 0.212014-1.32

Circulating Supply 7,390,041 / 10,000,000

73.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.641E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724544122	CDT/ETH	https://info.uniswap.org/#/tokens/0xcdb37a4fbc2da5b78aa4e41a432792f9533e85cc	ETH	1	https://info.uniswap.org/#/tokens/0xcdb37a4fbc2da5b78aa4e41a432792f9533e85cc	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.40362404	-0.19290665	-47.7936472763	0.24930185	0.42525095	2.90953535	CX
26	0.56520567	-0.35448828	-62.7184578669	0.24930185	1.06619509	3.47791134	CX
52	0.27151438	-0.06079699	-22.3918121758	0.21201364	1.31553547	8.07793417	CX
156	0.00995786	0.20075953	2016.09110793	0.00941709	1.31553547	30086.8287809	CX
260	0.00652519	0.2041922	3129.29125435	0.00527314	1.31553547	152469.661212	CX

CheckDot is designed to be the ultimate blockchain technology tool for end-users and developers, offering a various range of services that can help, simplify and innovates customers experience on cryptocurrency and blockchain world.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	0.21097106	-0.000279	-0.13	0.21145703	0.21526225	0.20909672	0
1724457000	0.21124996	0.0107761	5.38	0.20038064	0.21361943	0.20037758	0
1724370600	0.20047386	-0.000407	-0.20	0.20363876	0.20422329	0.19779263	0
1724284200	0.20088112	0.00378077	1.92	0.19698956	0.20198142	0.19451693	0
1724197800	0.19710035	-0.00424	-2.11	0.20138772	0.20586917	0.19536508	0
1724111400	0.20134035	0.00053182	0.26	0.20363876	0.20422329	0.1962224	0
1724025000	0.20080853	0.00110107	0.55	0.19963029	0.20481394	0.19859264	0
1723938600	0.19970746	0.00140747	0.71	0.19819302	0.2006687	0.19782472	0
1723852200	0.19829999	0.00154577	0.79	0.19643253	0.20083069	0.19504263	0
1723765800	0.19675422	-0.006753	-3.32	0.20363876	0.20427984	0.19335397	0
1723679400	0.20350733	-0.002528	-1.23	0.20632686	0.21151128	0.20191571	0
1723593000	0.20603498	-0.00327	-1.56	0.20808276	0.20892251	0.19970746	0
1723506600	0.20930532	0.01383556	7.08	0.20516467	0.21005643	0.19358779	0
1723420200	0.19546976	-0.003703	-1.86	0.19940564	0.20691522	0.19430069	0
1723333800	0.19917259	0.00096811	0.49	0.19817697	0.20182555	0.19739224	0
1723247400	0.19820448	-0.00674	-3.29	0.20516467	0.20656755	0.19555305	0
1723161000	0.2049446	0.02561721	14.29	0.17859232	0.20782832	0.17744847	0
1723074600	0.17932739	-0.008193	-4.37	0.18808092	0.19469115	0.17688609	0
1722988200	0.18752007	0.00131578	0.71	0.18510628	0.1948157	0.18510628	0
1722901800	0.18620429	-0.020333	-9.84	0.22183274	0.22378655	0.16713388	0
1722815400	0.20653775	-0.015601	-7.02	0.22183274	0.22378655	0.20256291	0
1722729000	0.22213915	-0.005863	-2.57	0.22814497	0.23040824	0.21857538	0
1722642600	0.22800209	-0.016718	-6.83	0.24451352	0.24558861	0.22672833	0
1722556200	0.24472059	-0.002045	-0.83	0.24732159	0.2474576	0.23529466	0
1722469800	0.24676533	-0.003572	-1.43	0.2502672	0.25578323	0.24569406	0
1722383400	0.25033749	-0.002972	-1.17	0.2534512	0.25716778	0.24734604	0
1722297000	0.25330908	0.0032054	1.28	0.25494578	0.25950517	0.23774513	0
1722210600	0.25010368	0.00132342	0.53	0.24810097	0.25076615	0.24468621	0
1722124200	0.24878026	-0.001644	-0.66	0.24984312	0.25403345	0.24500713	0
1722037800	0.25042384	0.00785648	3.24	0.24250088	0.25102213	0.24244893	0
1721951400	0.24256736	-0.012267	-4.81	0.25494578	0.25527664	0.23646526	0
1721865000	0.25483422	-0.011122	-4.18	0.26615589	0.26649057	0.25269474	0
1721778600	0.26595646	0.00280348	1.07	0.26300933	0.27051508	0.26003621	0
1721692200	0.26315298	-0.005987	-2.22	0.26113958	0.26796834	0.25812749	0
1721605800	0.2691397	-2.4E-5	-0.01	0.26874084	0.27087039	0.26205497	0
1721519400	0.26916339	0.00120193	0.45	0.26789651	0.2704616	0.26614061	0
1721433000	0.26796146	0.00582321	2.22	0.26113958	0.27054717	0.25812749	0
1721346600	0.26213825	0.0029456	1.14	0.25907574	0.26663193	0.25860811	0
1721260200	0.25919265	-0.004465	-1.69	0.26362214	0.26870493	0.25809769	0
1721173800	0.26365728	-0.00281	-1.05	0.26654329	0.26729516	0.25601552	0
1721087400	0.26646764	0.01749865	7.03	0.24288828	0.266839	0.24181396	0
1721001000	0.24896899	0.00613725	2.53	0.24288828	0.24962535	0.24181396	0
1720914600	0.24283174	0.00354084	1.48	0.23929548	0.24465717	0.23799193	0
1720828200	0.2392909	0.00244894	1.03	0.23669984	0.24129437	0.23285183	0
1720741800	0.23684196	-0.000209	-0.09	0.23663871	0.24553436	0.23356626	0
1720655400	0.23705132	0.00245276	1.05	0.23402319	0.24064488	0.23143748	0
1720569000	0.23459856	0.00421248	1.83	0.23041053	0.23737301	0.22954022	0
1720482600	0.23038608	0.00701673	3.14	0.23279147	0.23740969	0.21780746	0
1720396200	0.22336935	-0.010927	-4.66	0.23396742	0.23476131	0.22336935	0
1720309800	0.23429598	0.00643525	2.82	0.22771402	0.23534127	0.22604981	0
1720223400	0.22786073	-0.00693	-2.95	0.23279147	0.23740969	0.21640152	0
1720137000	0.23479035	-0.016968	-6.74	0.25198413	0.252885	0.23365108	0
1720050600	0.25175872	-0.009299	-3.56	0.26116173	0.26175162	0.24834243	0
1719964200	0.26105782	-0.001629	-0.62	0.26257608	0.26437019	0.25968091	0
1719877800	0.26268688	0.00019485	0.07	0.26346533	0.28292985	0.26008502	0
1719791400	0.26249203	0.0048505	1.88	0.25780428	0.26386588	0.25602087	0
1719705000	0.25764153	-0.00022	-0.09	0.25785853	0.2599514	0.25726712	0
1719618600	0.25786159	-0.005229	-1.99	0.2635335	0.26604739	0.25695536	0
1719532200	0.26309032	0.00583696	2.27	0.25739243	0.26502197	0.25697141	0
1719445800	0.25725336	-0.002082	-0.80	0.26346533	0.28292985	0.25412819	0
1719359400	0.25933554	0.00268697	1.05	0.2557371	0.26289521	0.25299995	1
1719273000	0.25664857	-0.006867	-2.61	0.26346533	0.28292985	0.24930185	5
1719186600	0.26351543	-0.010562	-3.85	0.27407563	0.31694101	0.26329809	17
1719100200	0.2740772	-0.008684	-3.07	0.28293984	0.30211078	0.27396974	13
1719013800	0.28276137	-0.00382	-1.33	0.28640209	0.28979823	0.27828116	0
1718927400	0.28658156	-0.007637	-2.60	0.2942544	0.2958671	0.27709645	1
1718841000	0.29421878	0.00971636	3.42	0.28465046	0.29674592	0.28193457	0
1718754600	0.28450242	-0.020653	-6.77	0.30598897	0.30601771	0.28189014	3
1718668200	0.30515552	-0.004113	-1.33	0.36546675	0.36644297	0.29563058	0
1718581800	0.30926887	0.00150933	0.49	0.30754889	0.31183891	0.30554711	0
1718495400	0.30775954	-0.002022	-0.65	0.30979769	0.31809395	0.30481956	0
1718409000	0.30978166	-0.007175	-2.26	0.31730036	0.32364603	0.30281737	0
1718322600	0.31695708	-0.013279	-4.02	0.32989537	0.33015324	0.31620568	0
1718236200	0.3302358	0.00715015	2.21	0.32319369	0.33732817	0.31996271	0
1718149800	0.32308565	-0.00491	-1.50	0.32814017	0.32834145	0.31652916	0
1718063400	0.32799524	-0.021715	-6.21	0.36546675	0.36644297	0.32449753	2
1717977000	0.34971068	-0.016015	-4.38	0.36546675	0.36644297	0.34875054	1
1717890600	0.36572595	-0.008506	-2.27	0.37406934	0.37762007	0.36376013	0
1717804200	0.37423211	-0.00914	-2.38	0.38318508	0.38712534	0.36381282	1
1717717800	0.38337209	-0.019143	-4.76	0.40244747	0.40369771	0.38307449	1
1717631400	0.40251514	0.00911143	2.32	0.4012243	0.41474476	0.38094937	1
1717545000	0.39340371	-0.024767	-5.92	0.41869734	0.41995023	0.38899266	14
1717458600	0.4181704	0.00060817	0.15	0.41707175	0.42525095	0.41530312	0
1717372200	0.41756223	0.01393713	3.45	0.40362404	0.4191298	0.39704335	0
1717285800	0.4036251	0.00498509	1.25	0.39866437	0.41150081	0.39726821	0
1717199400	0.39864001	-0.002735	-0.68	0.4012243	0.41474476	0.39607438	0
1717113000	0.40137536	0.00501276	1.26	0.39651524	0.40832986	0.39356696	1
1717026600	0.3963626	-0.035317	-8.18	0.43122504	0.43588507	0.3963626	2
1716940200	0.43167981	-0.002271	-0.52	0.43294328	0.43785665	0.4148384	1
1716853800	0.4339507	-0.001201	-0.28	0.43868254	0.44499453	0.4221847	0
1716767400	0.43515204	-0.005129	-1.16	0.44060159	0.44753468	0.43444212	0
1716681000	0.44028085	-0.007503	-1.68	0.44692935	0.45477745	0.43463193	1