Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for CHERRYUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 36.7309715222 | CX |
| 260 | -99.6592757792 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 0.01291283 | 0.00040511 | 3.24 | 0.01250429 | 0.01294368 | 0.01250162 | 0 |
| 1721951400 | 0.01250772 | -0.000633 | -4.82 | 0.013146 | 0.01316306 | 0.01219307 | 0 |
| 1721865000 | 0.01314025 | -0.000574 | -4.19 | 0.01372404 | 0.0137413 | 0.01302993 | 0 |
| 1721778600 | 0.01371376 | 0.00014456 | 1.07 | 0.01356179 | 0.01394882 | 0.01340848 | 0 |
| 1721692200 | 0.0135692 | -0.000309 | -2.23 | 0.01335896 | 0.0138175 | 0.01333485 | 0 |
| 1721605800 | 0.0138779 | -1.0E-6 | -0.01 | 0.01385733 | 0.01396714 | 0.01351258 | 0 |
| 1721519400 | 0.01387912 | 6.2E-5 | 0.45 | 0.01381379 | 0.01394606 | 0.01372325 | 0 |
| 1721433000 | 0.01381714 | 0.00030027 | 2.22 | 0.01346538 | 0.01395047 | 0.01331006 | 0 |
| 1721346600 | 0.01351687 | 0.00015188 | 1.14 | 0.01335896 | 0.01374859 | 0.01333485 | 0 |
| 1721260200 | 0.01336499 | -0.00023 | -1.69 | 0.01359339 | 0.01385548 | 0.01330853 | 0 |
| 1721173800 | 0.0135952 | -0.000145 | -1.06 | 0.01374402 | 0.01378278 | 0.01320116 | 0 |
| 1721087400 | 0.01374011 | 0.00090229 | 7.03 | 0.01252427 | 0.01375926 | 0.01246887 | 0 |
| 1721001000 | 0.01283782 | 0.00031647 | 2.53 | 0.01252427 | 0.01287166 | 0.01246887 | 0 |
| 1720914600 | 0.01252135 | 0.00018258 | 1.48 | 0.01233901 | 0.01261548 | 0.01227179 | 0 |
| 1720828200 | 0.01233877 | 0.00012627 | 1.03 | 0.01220517 | 0.01244208 | 0.01200675 | 0 |
| 1720741800 | 0.0122125 | -1.1E-5 | -0.09 | 0.01220202 | 0.01266071 | 0.01204359 | 0 |
| 1720655400 | 0.01222329 | 0.00012647 | 1.05 | 0.01206715 | 0.01240859 | 0.01193382 | 0 |
| 1720569000 | 0.01209682 | 0.00021721 | 1.83 | 0.01188087 | 0.01223988 | 0.01183599 | 0 |
| 1720482600 | 0.01187961 | 0.00036181 | 3.14 | 0.01384311 | 0.01384441 | 0.01143856 | 0 |
| 1720396200 | 0.0115178 | -0.000563 | -4.66 | 0.01206428 | 0.01210521 | 0.0115178 | 0 |
| 1720309800 | 0.01208122 | 0.00033183 | 2.82 | 0.01174183 | 0.01213512 | 0.01165601 | 0 |
| 1720223400 | 0.01174939 | -0.000357 | -2.95 | 0.01200364 | 0.01224177 | 0.01115851 | 0 |
| 1720137000 | 0.01210671 | -0.000875 | -6.74 | 0.01299329 | 0.01303974 | 0.01204796 | 0 |
| 1720050600 | 0.01298166 | -0.000479 | -3.56 | 0.01346652 | 0.01349694 | 0.01280551 | 0 |
| 1719964200 | 0.01346116 | -8.4E-5 | -0.62 | 0.01353945 | 0.01363196 | 0.01339016 | 0 |
| 1719877800 | 0.01354516 | 1.0E-5 | 0.07 | 0.01384311 | 0.01384441 | 0.01330073 | 0 |
| 1719791400 | 0.01353512 | 0.00025011 | 1.88 | 0.0132934 | 0.01360596 | 0.01320144 | 0 |
| 1719705000 | 0.01328501 | -1.1E-5 | -0.08 | 0.01329619 | 0.01340411 | 0.0132657 | 0 |
| 1719618600 | 0.01329635 | -0.00027 | -1.99 | 0.01358882 | 0.01371844 | 0.01324962 | 0 |
| 1719532200 | 0.01356597 | 0.00030098 | 2.27 | 0.01327216 | 0.01366557 | 0.01325045 | 0 |
| 1719445800 | 0.01326499 | -0.000107 | -0.80 | 0.01384311 | 0.01384441 | 0.01310384 | 0 |
| 1719359400 | 0.01337236 | 0.00016103 | 1.22 | 0.01322315 | 0.01349647 | 0.01314198 | 0 |
| 1719273000 | 0.01321133 | -0.00026 | -1.93 | 0.01346896 | 0.0135136 | 0.01276181 | 0 |
| 1719186600 | 0.01347152 | -0.000295 | -2.14 | 0.01376667 | 0.01386147 | 0.01343295 | 0 |
| 1719100200 | 0.01376675 | -9.2E-5 | -0.66 | 0.01386718 | 0.01386718 | 0.01369867 | 0 |
| 1719013800 | 0.01385843 | 1.8E-5 | 0.13 | 0.01383211 | 0.01397045 | 0.01357775 | 0 |
| 1718927400 | 0.01384078 | -0.000154 | -1.10 | 0.01399688 | 0.01424688 | 0.01373283 | 0 |
| 1718841000 | 0.01399519 | 0.0002901 | 2.12 | 0.01371222 | 0.01412387 | 0.01365158 | 0 |
| 1718754600 | 0.01370509 | -0.0001 | -0.72 | 0.01384311 | 0.01384441 | 0.01330073 | 0 |
| 1718668200 | 0.0138054 | -0.000456 | -3.20 | 0.01445302 | 0.01463757 | 0.0136792 | 0 |
| 1718581800 | 0.01426169 | 0.00021591 | 1.54 | 0.01403617 | 0.01438021 | 0.01395023 | 0 |
| 1718495400 | 0.01404578 | 0.00033648 | 2.45 | 0.01371001 | 0.01414389 | 0.0136818 | 0 |
| 1718409000 | 0.0137093 | 3.1E-5 | 0.23 | 0.01369291 | 0.01389492 | 0.01325372 | 0 |
| 1718322600 | 0.0136781 | -0.000349 | -2.49 | 0.01401237 | 0.01402332 | 0.01351601 | 0 |
| 1718236200 | 0.01402683 | 0.00024129 | 1.75 | 0.01379015 | 0.01439325 | 0.01365229 | 0 |
| 1718149800 | 0.01378554 | -0.00066 | -4.57 | 0.01445195 | 0.01446082 | 0.01353055 | 0 |
| 1718063400 | 0.01444557 | -0.000149 | -1.02 | 0.01445302 | 0.01463757 | 0.0143546 | 0 |
| 1717977000 | 0.01459442 | 8.5E-5 | 0.59 | 0.01449943 | 0.01464761 | 0.01444817 | 0 |
| 1717890600 | 0.01450971 | 1.6E-5 | 0.11 | 0.01448769 | 0.01460798 | 0.01445617 | 0 |
| 1717804200 | 0.01449399 | -0.00053 | -3.53 | 0.0150164 | 0.01512506 | 0.01434857 | 0 |
| 1717717800 | 0.01502373 | -0.000211 | -1.39 | 0.01523192 | 0.01527924 | 0.01483287 | 0 |
| 1717631400 | 0.01523448 | 0.00021063 | 1.40 | 0.01445302 | 0.01531367 | 0.0143546 | 0 |
| 1717545000 | 0.01502385 | 0.00020339 | 1.37 | 0.01483914 | 0.01509201 | 0.01474367 | 0 |
| 1717458600 | 0.01482046 | -7.2E-5 | -0.48 | 0.01487519 | 0.01516691 | 0.01480545 | 0 |
| 1717372200 | 0.01489268 | -0.000131 | -0.87 | 0.01502388 | 0.0151099 | 0.01477894 | 0 |
| 1717285800 | 0.01502392 | 0.00019676 | 1.33 | 0.01482807 | 0.01507629 | 0.01477614 | 0 |
| 1717199400 | 0.01482716 | 6.7E-5 | 0.45 | 0.01475474 | 0.01514031 | 0.014667 | 0 |
| 1717113000 | 0.0147603 | -7.5E-5 | -0.51 | 0.0148406 | 0.01505513 | 0.01459206 | 0 |
| 1717026600 | 0.01483488 | -0.000312 | -2.06 | 0.0151307 | 0.01529421 | 0.01474103 | 0 |
| 1716940200 | 0.01514666 | -0.000196 | -1.28 | 0.01530686 | 0.01546115 | 0.0148547 | 0 |
| 1716853800 | 0.01534247 | 0.00027261 | 1.81 | 0.01445302 | 0.01564384 | 0.0143546 | 0 |
| 1716767400 | 0.01506986 | 0.00030515 | 2.07 | 0.01477547 | 0.0152868 | 0.01470518 | 0 |
| 1716681000 | 0.01476471 | 7.1E-5 | 0.48 | 0.01466562 | 0.01487113 | 0.01462563 | 0 |
| 1716594600 | 0.01469367 | -0.000114 | -0.77 | 0.01485525 | 0.01506935 | 0.01432788 | 0 |
| 1716508200 | 0.01480778 | 6.4E-5 | 0.43 | 0.01472539 | 0.01552951 | 0.0140658 | 0 |
| 1716421800 | 0.01474371 | -0.000198 | -1.33 | 0.01493027 | 0.01502235 | 0.01440077 | 0 |
| 1716335400 | 0.01494158 | 0.0005191 | 3.60 | 0.01445302 | 0.01510982 | 0.01431019 | 0 |
| 1716249000 | 0.01442248 | 0.00233291 | 19.30 | 0.01172209 | 0.01451484 | 0.0116715 | 0 |
| 1716162600 | 0.01208957 | -0.00022 | -1.79 | 0.01230367 | 0.01235867 | 0.01204966 | 0 |
| 1716076200 | 0.0123095 | 0.00013892 | 1.14 | 0.01217794 | 0.01240004 | 0.01216246 | 0 |
| 1715989800 | 0.01217058 | 0.0005745 | 4.95 | 0.0115923 | 0.01228279 | 0.01155846 | 0 |
| 1715903400 | 0.01159608 | -0.000372 | -3.11 | 0.01196455 | 0.01198023 | 0.01152666 | 0 |
| 1715817000 | 0.01196775 | 0.00061063 | 5.38 | 0.01136981 | 0.01198165 | 0.01128356 | 0 |
| 1715730600 | 0.01135712 | -0.00026 | -2.24 | 0.01161015 | 0.01165767 | 0.01127174 | 0 |
| 1715644200 | 0.01161748 | 7.5E-5 | 0.65 | 0.01172209 | 0.01186365 | 0.01151177 | 0 |
| 1715557800 | 0.01154278 | 7.9E-5 | 0.69 | 0.01147718 | 0.01162252 | 0.01144014 | 0 |
| 1715471400 | 0.01146346 | -4.0E-6 | -0.03 | 0.01148017 | 0.01158844 | 0.01138392 | 0 |
| 1715385000 | 0.01146725 | -0.00049 | -4.10 | 0.01193741 | 0.01202645 | 0.01134873 | 0 |
| 1715298600 | 0.01195726 | 0.00024435 | 2.09 | 0.01172209 | 0.01204532 | 0.01163312 | 0 |
| 1715212200 | 0.01171291 | -0.000179 | -1.51 | 0.01186881 | 0.01196775 | 0.01158222 | 0 |
| 1715125800 | 0.01189162 | -0.000199 | -1.65 | 0.01208941 | 0.01232948 | 0.01185242 | 0 |
| 1715039400 | 0.0120904 | -0.000264 | -2.14 | 0.01203685 | 0.01263416 | 0.01190337 | 0 |
| 1714953000 | 0.01235434 | 7.4E-5 | 0.60 | 0.01227715 | 0.01248987 | 0.01211664 | 0 |
| 1714866600 | 0.01228046 | 4.5E-5 | 0.37 | 0.01222054 | 0.0124747 | 0.01220013 | 0 |
| 1714780200 | 0.012235 | 0.00045661 | 3.88 | 0.01177811 | 0.0123136 | 0.01166574 | 0 |
| 1714693800 | 0.01177839 | 3.9E-5 | 0.33 | 0.01172571 | 0.01186925 | 0.01140992 | 0 |
| 1714607400 | 0.01173911 | -0.000166 | -1.39 | 0.01186436 | 0.01189694 | 0.0110879 | 0 |
| 1714521000 | 0.01190537 | -0.000763 | -6.02 | 0.0126416 | 0.01280058 | 0.01149605 | 0 |
| 1714434600 | 0.0126684 | -0.000197 | -1.53 | 0.01203685 | 0.01273616 | 0.01190337 | 0 |
| 1714348200 | 0.01286587 | 4.7E-5 | 0.37 | 0.01281906 | 0.01318737 | 0.01279873 | 0 |
| 1714261800 | 0.01281867 | 0.00049274 | 4.00 | 0.01233862 | 0.01292308 | 0.01213685 | 0 |
|
CHERRY/BTC 0 BTC
-
|
CHERRY/EUR 0 €
-
|
|
CHERRY/USD $ 0.012946
+0.31%
|
CHERRY/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
