ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

ChessCHESSSS
$ 0.256483
-0.001155
(
-0.45%
)
Info
Rank Rank 340
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.257426
Exchange
BINA
Ask
$ 0.26497
Last Trade Time
17:01:20
Volume (24h)
$ 8,325,116
Last Trade Size
615.00
Volume/Market Cap (24h)
0.16%
Trade Price
$ 0.176648
Fully Diluted Market Cap
$ 76,944,966
Genesis Date
6/20/2021
Days Range 0.25559-0.259069
52 Weeks Range 0.133882-0.296534
Circulating Supply 200,037,712 / 300,000,000
66.68%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0728Binance21947997.8/cdn/crypto/logos/exchanges/BINA.png$ 1,608,900.161745690909CHESS/USDThttps://www.binance.com/en/trade/CHESS_USDTUSDT1https://www.binance.com/en/trade/CHESS_USDT95.4562145368Recently
0.0727LBank538293.89/cdn/crypto/logos/exchanges/LBNK.png$ 39,277.051745690905CHESS/USDThttps://www.lbank.info/exchange/chess/usdtUSDT2https://www.lbank.info/exchange/chess/usdt2.34114735731Recently
0.07299Gate.io422286.68/cdn/crypto/logos/exchanges/GATE.png$ 30,932.041745689896CHESS/USDThttps://gate.io/trade/CHESS_USDTUSDT3https://gate.io/trade/CHESS_USDT1.8366088920517 minutes ago
0.073LATOKEN84160.14/cdn/crypto/logos/exchanges/LATK.png$ 6,173.901745689461CHESS/USDThttps://exchange.latoken.com/exchange/CHESS-USDTUSDT4https://exchange.latoken.com/exchange/CHESS-USDT0.36602921380324 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CHESS/USDThttps://hitbtc.com/CHESS-to-USDTUSDT5https://hitbtc.com/CHESS-to-USDT0-
5.25E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745625739CHESS/ETHhttps://gate.io/trade/CHESS_ETHETH6https://gate.io/trade/CHESS_ETH018 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CHESS/USDThttps://poloniex.com/exchange#USDT_CHESSUSDT7https://poloniex.com/exchange#USDT_CHESS0-
0.180627Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745625729CHESS/USDThttps://www.bibox.com/en/exchange/basic/CHESS_USDTUSDT8https://www.bibox.com/en/exchange/basic/CHESS_USDT018 hours ago
4.24E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745625723CHESS/ETHhttps://info.uniswap.org/#/tokens/0xd6123271f980d966b00ca4fca6c2c021f05e2e73ETH9https://info.uniswap.org/#/tokens/0xd6123271f980d966b00ca4fca6c2c021f05e2e73018 hours ago
2.72E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001745625751CHESS/BTChttps://www.binance.com/en/trade/CHESS_BTCBTC10https://www.binance.com/en/trade/CHESS_BTC018 hours ago
9.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001745690046CHESS/BTChttps://hitbtc.com/CHESS-to-BTCBTC11https://hitbtc.com/CHESS-to-BTC014 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.229796010.0266872111.61343488950.226412930.260780735537.1CX
40.229425680.0270575411.79359695040.203911050.260780734152.825CX
120.27832394-0.02184072-7.847230101730.203911050.289077815075.675CX
260.181235770.0752474541.51909416120.180509880.29653445324.13461538CX
520.206995690.0494875323.90751710820.133882070.296534414376.0262295CX
1560.70472522-0.448242-63.60521622880.112000350.78340707360617.181165CX
2603.11751791-2.86103469-91.77283892490.112000355.88421884391279.769551CX

About CHESSSS

Tranchess Protocol is a tokenized asset management and derivatives trading protocol. Tranchess aims to provide different risk/return matrix out of a single main fund that tracks a specific underlying asset.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17456250000.257769250.002169470.850.25546680.260780730.252773460
17455386000.255599780.0284851412.540.232146910.255648440.2264129338759
17454522000.2271146400.000.232146910.233571970.226412930
17453658000.22711464-0.01028-4.330.232146910.233571970.226412930
17452794000.237394520.005954512.570.231872920.240889560.231834760
17451930000.23144001-0.000127-0.050.231356860.232035230.228470420
17451066000.231566950.001811080.790.229796010.232517670.229597590
17450202000.22975587-0.001128-0.490.230985960.231371570.229420270
17449338000.230883710.001925890.840.228597120.232488680.227973040
17448474000.228957820.001470490.650.22758060.232483430.226159970
17447610000.22748733-0.002339-1.020.230011030.235207750.227421810
17446746000.229826180.002614961.150.227651950.233367480.227651950
17445882000.22721122-0.004923-2.120.232146910.233571970.226018910
17445018000.232134670.005377222.370.226874790.23341160.225214910
17444154000.226757450.010071674.650.216172020.229151780.214907280
17443290000.21668578-0.008259-3.670.224465660.224549190.213529030
17442426000.22494519-0.001126-0.500.226278970.230320080.2039110538759
17441562000.2260707600.000.226278970.230320080.222107230
17440698000.2260707600.000000
17439834000.2260707600.000000
17438970000.22607076-0.001985-0.870.226278970.230320080.222107230
17438106000.228055620.001600560.710.226278970.230320080.222107230
17437242000.226455060.001806890.800.224345160.227911460.220953480
17436378000.22464817-0.006993-3.020.231671920.240044130.223905530
17435514000.231641640.007420733.310.224537930.232536710.22418150
17434650000.224220910.000403970.180.23633590.23871710.2212501538759
17433786000.22381694-0.000577-0.260.224643380.22714260.221841320
17432922000.22439398-0.004967-2.170.229425680.230013040.222208190
17432058000.22936136-0.007639-3.220.237004310.237987860.227351550
17431194000.237000260.00068740.290.23633590.23871710.233610840
17430330000.23631286-0.001427-0.600.237619060.240168870.233650720
17429466000.237740180.000397120.170.238046130.240814710.23492310
17428602000.237343060.00425711.830.233798490.241354330.232774790
17427738000.233085960.005186982.280.228302110.233501170.228302110
17426874000.22789898-0.00076-0.330.228556670.229773760.227662120
17426010000.22865873-0.000344-0.150.228837020.230591150.226303040
17425146000.22900283-0.007269-3.080.237023490.237847480.227470770
17424282000.236271680.011392265.070.224895630.236640.224677490
17423418000.22487942-0.003907-1.710.228638710.228638710.220856410
17422554000.228786050.004121671.830.229422770.23025640.224209638759
17421690000.22466438-0.00489-2.130.229422770.230833750.223091950
17420826000.229554560.001024760.450.228610010.230357880.227627380
17419962000.22852980.00795443.610.220421370.231831390.219926220
17419098000.2205754-0.007054-3.100.227821080.229299120.217374480
17418234000.227629150.002787451.240.225351720.229489550.219572680
17417370000.22484170.010247444.780.21344840.226967950.209078450
17416506000.21459426-0.004262-1.950.23725880.247783020.2108492838759
17415642000.21885601-0.015374-6.560.234340290.235099030.2178720
17414778000.23422999-0.001478-0.630.235822990.236233030.232007430
17413914000.23570804-0.009169-3.740.23725880.247783020.2331648438759
17413050000.24487754-0.002079-0.840.246965630.252364510.239022960
17412186000.246956570.009366073.940.23725880.24745450.235104420
17411322000.23759050.002682741.140.234003120.24179970.222254210
17410458000.23490776-0.021376-8.340.248722720.254622190.2313919238759
17409594000.256284080.022910539.820.234209350.258573150.231225430
17408730000.233373550.003644911.590.229051220.235308170.228036340
17407866000.22972864-0.000412-0.180.23035680.231433130.213008250
17407002000.230140530.001989080.870.229222940.236182950.224778760
17406138000.22815145-0.013262-5.490.241079690.242779910.223508160
17405274000.24141381-0.008508-3.400.248722720.251621160.233917490
17404410000.24992195-0.011211-4.290.262678580.262911580.2491083438759
17403546000.26113283-0.001639-0.620.262678580.262911580.259128710
17402682000.262771880.00132970.510.261065680.263489030.260502990
17401818000.26144218-0.006252-2.340.267428930.270584620.258009870
17400954000.267694480.005002571.900.262834960.268578940.262356130
17400090000.262691910.003200681.230.259960650.263359890.258471480
17399226000.25949123-0.001006-0.390.260749180.262662590.254032520
17398362000.26049739-0.001022-0.390.262686390.272459130.2553278238759
17397498000.26151964-0.00392-1.480.265604380.265842890.261373340
17396634000.265439140.00050040.190.265091030.266390590.264581490
17395770000.264938740.002224010.850.2630070.268922640.261995780
17394906000.26271473-0.002927-1.100.266266150.266757090.259173940
17394042000.26564210.005066321.940.260439830.266823620.256076140
17393178000.26057578-0.004311-1.630.26519080.267919970.2580650
17392314000.264886540.002769451.060.262686390.272459130.2623345638759
17391450000.26211709-0.000641-0.240.26247820.264700110.257768680
17390586000.262757790.000222120.080.262604330.263505330.260327360
17389722000.262535670.000144130.050.262686390.272459130.26036650
17388858000.26239154-0.000231-0.090.262809580.269698740.260504790
17387994000.26262263-0.003943-1.480.26604260.269491450.261636550
17387130000.26656565-0.009957-3.600.276209770.2767740.2619360
17386266000.276522680.011002324.140.288790040.289077810.2559195538759
17385402000.26552036-0.00847-3.090.273476490.275921720.26180720
17384538000.27399019-0.004334-1.560.278323940.279454730.272757980
17383674000.27832432-0.007285-2.550.285003150.288084040.276255220
17382810000.285609220.003191271.130.282166210.28935890.281256620
17381946000.282417950.007332312.670.275625210.285098730.27558770
17381082000.27508564-0.001778-0.640.27840530.281618950.272667160
17380218000.27686322-0.003259-1.160.288790040.289077810.2660835638759
17379354000.28012232-0.005164-1.810.284867690.286572590.279502350
17378490000.285286380.000387570.140.28485760.286341770.283331620