ChessCoin032CHESSS

$ 0.095293

0.003764

(

4.11%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1742

Coin

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

19:10:41

Volume (24h)

$ 456

Last Trade Size

1.27

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.095685

Fully Diluted Market Cap

$ 0

Genesis Date

6/04/2016

Days Range 0.09133-0.096015

52 Weeks Range 0.039406-1.28

Circulating Supply 92,768,127 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.7E-7	LATOKEN	4840.1	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.004695	1732166248	CHESS032/BTC	https://exchange.latoken.com/exchange/CHESS032-BTC	BTC	1	https://exchange.latoken.com/exchange/CHESS032-BTC	99.9737677558	15 hours ago
0.08	LATOKEN	1.27	/cdn/crypto/logos/exchanges/LATK.png	$ 0.101600	1732216859	CHESS032/USDT	https://exchange.latoken.com/exchange/CHESS032-USDT	USDT	2	https://exchange.latoken.com/exchange/CHESS032-USDT	0.0262322441788	31 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08771701	0.00757576	8.63659169413	0.08410925	0.09209244	0	CX
4	0.04864895	0.04664382	95.8783694201	0.04784789	0.09209244	1180.40428571	CX
12	0.04722192	0.04807085	101.797745623	0.03940588	0.09209244	401.79541176	CX
26	1.26965601	-1.17436324	-92.4945993837	0.03940588	1.2765147	218.84610811	CX
52	0.28103272	-0.18573995	-66.0919305055	0.03940588	1.2765147	231.3598916	CX
156	0.02211027	0.0731825	330.988721531	0.00147087	1.2765147	727.837741	CX
260	0.00400064	0.09129213	2281.9381399	0.00147087	1.2765147	3256.0607328	CX

A description for ChessCoin032 will be added in the next few days.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.09135879	0.00184793	2.06	0.08957083	0.09209244	0.08890022	0
1732060200	0.08951086	0.00170305	1.94	0.08782933	0.09122677	0.08771759	0
1731973800	0.08780781	0.00068221	0.78	0.08582448	0.08985903	0.08448613	0
1731887400	0.0871256	-0.000606	-0.69	0.08786452	0.08864555	0.08610974	0
1731801000	0.08773172	-0.000662	-0.75	0.08825457	0.08898575	0.08749075	0
1731714600	0.08839338	0.00370213	4.37	0.08503627	0.08912159	0.08455115	0
1731628200	0.08469125	-0.003042	-3.47	0.08771701	0.08902732	0.08410925	0
1731541800	0.08773299	0.00239821	2.81	0.08554034	0.09064405	0.08373197	8436
1731455400	0.08533478	-0.00072	-0.84	0.08582448	0.08728014	0.08272714	22256
1731369000	0.08605508	0.00808591	10.37	0.07807129	0.08692086	0.0778903	2347
1731282600	0.07796917	0.00346242	4.65	0.07447407	0.0790065	0.07428126	0
1731196200	0.07450675	0.00026802	0.36	0.0742421	0.07463246	0.07350776	0
1731109800	0.07423873	0.00044602	0.60	0.0736715	0.0749699	0.07341206	0
1731023400	0.07379271	0.00040348	0.55	0.07337412	0.07463837	0.07227176	0
1730937000	0.07338923	0.00599192	8.89	0.06744521	0.0741782	0.06741124	0
1730850600	0.06739731	0.00176796	2.69	0.06578427	0.06832369	0.06546795	0
1730764200	0.06562935	-0.00117	-1.75	0.06722992	0.06722992	0.0648164	0
1730677800	0.06679887	-0.000352	-0.52	0.06722992	0.06722992	0.06546093	0
1730591400	0.06715124	-0.00022	-0.33	0.06747027	0.06776284	0.06702508	0
1730505000	0.06737169	0.01603888	31.24	0.05125167	0.06939162	0.05024687	0
1730418600	0.05133281	-0.001519	-2.87	0.05278729	0.05303479	0.05084647	0
1730332200	0.05285224	-0.000162	-0.31	0.05308158	0.05322254	0.0521543	0
1730245800	0.05301396	0.00200096	3.92	0.05091981	0.05369428	0.05089733	10
1730159400	0.051013	0.00141042	2.84	0.04979669	0.05124212	0.04908402	0
1730073000	0.04960258	0.00066337	1.36	0.04891	0.04980104	0.04880442	0
1729986600	0.04893921	0.00053521	1.11	0.04864048	0.04912909	0.04844566	0
1729900200	0.048404	-0.001301	-2.62	0.04979669	0.05017165	0.04784789	0
1729813800	0.04970452	0.00103492	2.13	0.04864895	0.05018241	0.04855922	0
1729727400	0.0486696	-0.000491	-1.00	0.04914795	0.0491516	0.0476038	0
1729641000	0.04916088	-0.000105	-0.21	0.04915728	0.04944744	0.04860185	0
1729554600	0.04926613	-0.001106	-2.20	0.05035107	0.05067778	0.04879173	0
1729468200	0.05037205	0.00253132	5.29	0.04786544	0.05059132	0.04766062	1
1729381800	0.04784073	-6.0E-5	-0.13	0.0479241	0.04803187	0.04762626	0
1729295400	0.0479006	0.00078155	1.66	0.04519044	0.04828923	0.04506711	0
1729209000	0.04711905	-0.000236	-0.50	0.04519044	0.07580559	0.04506711	0
1729122600	0.04735553	0.00060859	1.30	0.0468524	0.04785177	0.04675237	0
1729036200	0.04674694	-0.002839	-5.73	0.04954268	0.05041509	0.0454039	93
1728949800	0.0495855	0.00251049	5.33	0.04519044	0.07226768	0.04506711	0
1728863400	0.04707501	-0.00029	-0.61	0.04744403	0.04745005	0.04652887	0
1728777000	0.04736475	0.00052675	1.12	0.04689985	0.04759216	0.04685406	0
1728690600	0.046838	0.00169226	3.75	0.04519044	0.04755783	0.04506711	0
1728604200	0.04514574	-0.000318	-0.70	0.04542475	0.04591765	0.04416787	0
1728517800	0.04546353	0.00192619	4.42	0.04350425	0.04687704	0.0434034	995
1728431400	0.04353734	-0.000162	-0.37	0.04360835	0.04422947	0.04330767	0
1728345000	0.04369949	-0.000295	-0.67	0.04252514	0.07089292	0.04232459	0
1728258600	0.0439945	0.00055453	1.28	0.04341283	0.04403553	0.04328474	0
1728172200	0.04343997	2.4E-5	0.06	0.04352508	0.04365726	0.04319882	0
1728085800	0.04341598	0.00088042	2.07	0.04252514	0.04372058	0.04232459	0
1727999400	0.04253556	4.7E-5	0.11	0.04238303	0.04300666	0.04201235	0
1727913000	0.04248881	-0.000137	-0.32	0.0425827	0.04359939	0.04198498	0
1727826600	0.04262618	-0.001636	-3.70	0.04433139	0.04485786	0.04215893	0
1727740200	0.04426236	-0.001728	-3.76	0.04587541	0.0458983	0.0440577	0
1727653800	0.04599032	-8.8E-5	-0.19	0.04611532	0.04620082	0.0458165	0
1727567400	0.04607852	5.5E-5	0.12	0.04608034	0.04634189	0.04581773	0
1727481000	0.04602309	0.00041121	0.90	0.04557938	0.0465483	0.04539246	0
1727394600	0.04561188	-0.001627	-3.44	0.0473951	0.04790624	0.04451548	1
1727308200	0.04723896	-0.001024	-2.12	0.04820148	0.0484627	0.04721973	0
1727221800	0.04826319	0.00390088	8.79	0.04432917	0.04849462	0.04391373	8
1727135400	0.04436231	-9.4E-5	-0.21	0.04701183	0.04787235	0.04415139	0
1727049000	0.04445644	-3.0E-6	-0.01	0.04436345	0.0447504	0.04368064	0
1726962600	0.04445945	0.00029459	0.67	0.04424254	0.04445945	0.04394271	0
1726876200	0.04416486	5.4E-5	0.12	0.04404691	0.04487158	0.04369651	0
1726789800	0.04411084	0.00124228	2.90	0.04324597	0.04469971	0.04318776	0
1726703400	0.04286856	0.00067956	1.61	0.0422099	0.04296387	0.04147459	0
1726617000	0.042189	0.00135796	3.33	0.04077108	0.04293496	0.0403443	0
1726530600	0.04083104	-0.003525	-7.95	0.04438174	0.0444028	0.04032972	1
1726444200	0.04435608	-0.000658	-1.46	0.04500705	0.04529187	0.0440644	0
1726357800	0.04501361	-0.000427	-0.94	0.04540645	0.04548607	0.04462991	0
1726271400	0.04544024	0.00180661	4.14	0.04362963	0.04549618	0.04324558	0
1726185000	0.04363363	0.00060661	1.41	0.04304508	0.0439174	0.04302881	0
1726098600	0.04302702	-0.00018	-0.42	0.04322431	0.04349961	0.04166808	0
1726012200	0.04320674	0.00036482	0.85	0.04271781	0.04352563	0.04232162	0
1725925800	0.04284192	0.00161607	3.92	0.04701183	0.04787235	0.04105187	0
1725839400	0.04122585	0.00065263	1.61	0.04063124	0.04148695	0.04022779	0
1725753000	0.04057322	0.00016473	0.41	0.04048951	0.04111749	0.04030761	0
1725666600	0.04040849	-0.001706	-4.05	0.04212768	0.04270058	0.03940588	0
1725580200	0.042114	-0.001303	-3.00	0.04350396	0.04367706	0.04183168	0
1725493800	0.0434166	0.00017285	0.40	0.04306402	0.04387768	0.04186257	0
1725407400	0.04324375	-0.004087	-8.63	0.04730653	0.04782914	0.04323212	1
1725321000	0.0473312	0.00152382	3.33	0.04701183	0.04787235	0.04502876	0
1725234600	0.04580738	-0.001356	-2.88	0.04716584	0.04723104	0.04579626	0
1725148200	0.0471636	-0.000114	-0.24	0.04728516	0.04747826	0.04701274	0
1725061800	0.0472778	-0.000222	-0.47	0.04743786	0.04790476	0.04632925	0
1724975400	0.04750004	0.00015212	0.32	0.04722192	0.04893884	0.04710266	0
1724889000	0.04734792	-0.00038	-0.80	0.04759726	0.04816044	0.04633878	0
1724802600	0.04772808	-0.002596	-5.16	0.05030006	0.05055633	0.04642039	0
1724716200	0.0503242	-0.001097	-2.13	0.05148705	0.05155804	0.0503242	0
1724629800	0.05142091	0.00021709	0.42	0.05135812	0.052	0.05107375	0
1724543400	0.05120382	-1.4E-5	-0.03	0.05128499	0.05160051	0.05093338	0
1724457000	0.05121805	0.0029094	6.02	0.04830764	0.05185536	0.04830764	0
1724370600	0.04830865	-0.000635	-1.30	0.04701183	0.04930224	0.04502876	0
1724284200	0.048944	0.00165399	3.50	0.04720599	0.0491096	0.04711332	0