Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.488E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721692920 | CHI/ETH | https://analytics.sushi.com/tokens/0x0000000000004946c0e9f43f4dee607b0ef1fa1c | ETH | 1 | https://analytics.sushi.com/tokens/0x0000000000004946c0e9f43f4dee607b0ef1fa1c | 0 | Recently |
| 5.75E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721692922 | CHI/ETH | https://info.uniswap.org/#/tokens/0x0000000000004946c0e9f43f4dee607b0ef1fa1c | ETH | 2 | https://info.uniswap.org/#/tokens/0x0000000000004946c0e9f43f4dee607b0ef1fa1c | 0 | Recently |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | -75.294985978 | CX |
| 26 | -62.5951447296 | CX |
| 52 | -61.679781184 | CX |
| 156 | -93.5131027755 | CX |
| 260 | -91.2723668651 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 0.01980277 | -0.000451 | -2.23 | 0.01965125 | 0.02016513 | 0.01942459 | 0 |
| 1721605800 | 0.02025328 | -2.0E-6 | -0.01 | 0.02022326 | 0.02038352 | 0.01972014 | 0 |
| 1721519400 | 0.02025506 | 9.0E-5 | 0.45 | 0.02015973 | 0.02035275 | 0.02002759 | 0 |
| 1721433000 | 0.02016461 | 0.0004382 | 2.22 | 0.01965125 | 0.02035919 | 0.01942459 | 0 |
| 1721346600 | 0.01972641 | 0.00022167 | 1.14 | 0.01949595 | 0.02006456 | 0.01946076 | 0 |
| 1721260200 | 0.01950474 | -0.000336 | -1.69 | 0.01983807 | 0.02022056 | 0.01942235 | 0 |
| 1721173800 | 0.01984072 | -0.000211 | -1.05 | 0.02005789 | 0.02011447 | 0.01926566 | 0 |
| 1721087400 | 0.0200522 | 0.00131681 | 7.03 | 0.01827781 | 0.02008015 | 0.01819696 | 0 |
| 1721001000 | 0.01873539 | 0.00046184 | 2.53 | 0.01827781 | 0.01878479 | 0.01819696 | 0 |
| 1720914600 | 0.01827355 | 0.00026645 | 1.48 | 0.01800744 | 0.01841092 | 0.01790935 | 0 |
| 1720828200 | 0.0180071 | 0.00018429 | 1.03 | 0.01781212 | 0.01815786 | 0.01752255 | 0 |
| 1720741800 | 0.01782281 | -1.6E-5 | -0.09 | 0.01780752 | 0.01847693 | 0.01757631 | 0 |
| 1720655400 | 0.01783857 | 0.00018458 | 1.05 | 0.01761069 | 0.01810899 | 0.01741611 | 0 |
| 1720569000 | 0.01765399 | 0.000317 | 1.83 | 0.01733883 | 0.01786277 | 0.01727334 | 0 |
| 1720482600 | 0.01733699 | 0.00052802 | 3.14 | 0.017518 | 0.01786553 | 0.01639043 | 0 |
| 1720396200 | 0.01680897 | -0.000822 | -4.66 | 0.0176065 | 0.01766624 | 0.01680897 | 0 |
| 1720309800 | 0.01763122 | 0.00048426 | 2.82 | 0.01713592 | 0.01770988 | 0.01701068 | 0 |
| 1720223400 | 0.01714696 | -0.000521 | -2.95 | 0.017518 | 0.01786553 | 0.01628463 | 0 |
| 1720137000 | 0.01766842 | -0.001277 | -6.74 | 0.01896229 | 0.01903008 | 0.01758269 | 0 |
| 1720050600 | 0.01894533 | -0.0007 | -3.56 | 0.01965292 | 0.01969731 | 0.01868824 | 0 |
| 1719964200 | 0.0196451 | -0.000123 | -0.62 | 0.01975935 | 0.01989436 | 0.01954149 | 0 |
| 1719877800 | 0.01976769 | 1.5E-5 | 0.08 | 0.01965649 | 0.02017249 | 0.01928164 | 0 |
| 1719791400 | 0.01975303 | 0.00036501 | 1.88 | 0.01940027 | 0.01985641 | 0.01926606 | 0 |
| 1719705000 | 0.01938802 | -1.7E-5 | -0.09 | 0.01940435 | 0.01956184 | 0.01935984 | 0 |
| 1719618600 | 0.01940458 | -0.000393 | -1.99 | 0.0198314 | 0.02002058 | 0.01933638 | 0 |
| 1719532200 | 0.01979805 | 0.00043924 | 2.27 | 0.01936927 | 0.01994341 | 0.01933759 | 0 |
| 1719445800 | 0.01935881 | -0.000157 | -0.80 | 0.01965649 | 0.01972163 | 0.01912363 | 0 |
| 1719359400 | 0.0195155 | 0.00023501 | 1.22 | 0.01929774 | 0.01969662 | 0.01917929 | 0 |
| 1719273000 | 0.01928049 | -0.00038 | -1.93 | 0.01965649 | 0.01972163 | 0.01862448 | 0 |
| 1719186600 | 0.01966022 | -0.000431 | -2.15 | 0.02009096 | 0.0202293 | 0.01960393 | 0 |
| 1719100200 | 0.02009107 | -0.000134 | -0.66 | 0.02023764 | 0.02023764 | 0.01999171 | 0 |
| 1719013800 | 0.02022487 | 2.6E-5 | 0.13 | 0.02018646 | 0.02038835 | 0.01981524 | 0 |
| 1718927400 | 0.02019911 | -0.000225 | -1.10 | 0.02042693 | 0.02079177 | 0.02004156 | 0 |
| 1718841000 | 0.02042446 | 0.00042338 | 2.12 | 0.02001149 | 0.02061225 | 0.019923 | 0 |
| 1718754600 | 0.02000108 | -0.000146 | -0.72 | 0.02020251 | 0.0202044 | 0.01941096 | 0 |
| 1718668200 | 0.02014748 | -0.000666 | -3.20 | 0.02182275 | 0.02183835 | 0.01996331 | 0 |
| 1718581800 | 0.02081339 | 0.0003151 | 1.54 | 0.02048426 | 0.02098635 | 0.02035885 | 0 |
| 1718495400 | 0.02049829 | 0.00080421 | 4.08 | 0.0196951 | 0.02064146 | 0.01969323 | 0 |
| 1718409000 | 0.01969408 | -0.066679 | -77.20 | 0.02033085 | 0.02063078 | 0.01903961 | 0 |
| 1718322600 | 0.0863734 | 0.06554676 | 314.73 | 0.02080517 | 0.08646247 | 0.02006819 | 0 |
| 1718236200 | 0.02082664 | 0.00035826 | 1.75 | 0.02047523 | 0.02137069 | 0.02027054 | 0 |
| 1718149800 | 0.02046838 | -0.00098 | -4.57 | 0.02145785 | 0.02147102 | 0.02008977 | 0 |
| 1718063400 | 0.02144838 | -0.000221 | -1.02 | 0.02182275 | 0.02183835 | 0.02137496 | 0 |
| 1717977000 | 0.02166939 | -0.000169 | -0.77 | 0.02182275 | 0.02183835 | 0.02145224 | 0 |
| 1717890600 | 0.02183823 | 2.4E-5 | 0.11 | 0.02180508 | 0.02198612 | 0.02175764 | 0 |
| 1717804200 | 0.02181457 | -0.000797 | -3.52 | 0.02260083 | 0.02276438 | 0.02159569 | 0 |
| 1717717800 | 0.02261186 | -0.000317 | -1.38 | 0.0229252 | 0.02299642 | 0.02232461 | 0 |
| 1717631400 | 0.02292905 | 0.00031702 | 1.40 | 0.02220701 | 0.02304824 | 0.02208806 | 0 |
| 1717545000 | 0.02261203 | 0.0003061 | 1.37 | 0.02233404 | 0.02271462 | 0.02219035 | 0 |
| 1717458600 | 0.02230593 | -0.000109 | -0.49 | 0.02238829 | 0.02282735 | 0.02228333 | 0 |
| 1717372200 | 0.02241462 | -0.000198 | -0.88 | 0.02261209 | 0.02274155 | 0.02224343 | 0 |
| 1717285800 | 0.02261215 | 0.00029614 | 1.33 | 0.02231737 | 0.02269096 | 0.02223921 | 0 |
| 1717199400 | 0.02231601 | 0.00010063 | 0.45 | 0.02220701 | 0.02278732 | 0.02207495 | 0 |
| 1717113000 | 0.02221538 | -0.000112 | -0.50 | 0.02233623 | 0.02265912 | 0.02196217 | 0 |
| 1717026600 | 0.02232763 | -0.000469 | -2.06 | 0.02277286 | 0.02301895 | 0.02218638 | 0 |
| 1716940200 | 0.02279687 | -0.000295 | -1.28 | 0.02303799 | 0.0232702 | 0.02235746 | 0 |
| 1716853800 | 0.02309159 | 0.00041029 | 1.81 | 0.02269762 | 0.02354518 | 0.02252846 | 0 |
| 1716767400 | 0.0226813 | 0.00045928 | 2.07 | 0.02223821 | 0.0230078 | 0.02213242 | 0 |
| 1716681000 | 0.02222202 | 0.00010692 | 0.48 | 0.02207288 | 0.02238219 | 0.02201269 | 0 |
| 1716594600 | 0.0221151 | -0.00051 | -2.25 | 0.02269762 | 0.02302475 | 0.02189185 | 0 |
| 1716508200 | 0.02262508 | 9.8E-5 | 0.44 | 0.0224992 | 0.02372783 | 0.0214914 | 0 |
| 1716421800 | 0.0225272 | -0.000302 | -1.32 | 0.02281224 | 0.02295293 | 0.02200322 | 0 |
| 1716335400 | 0.02282952 | 0.00079313 | 3.60 | 0.02208304 | 0.02308657 | 0.02186482 | 0 |
| 1716249000 | 0.02203639 | 0.00356451 | 19.30 | 0.06677602 | 0.07006606 | 0.01846839 | 0 |
| 1716162600 | 0.01847188 | -0.002804 | -13.18 | 0.02126599 | 0.02136106 | 0.01778763 | 0 |
| 1716076200 | 0.02127607 | 0.00024012 | 1.14 | 0.02104868 | 0.02143256 | 0.02102192 | 0 |
| 1715989800 | 0.02103595 | -0.044273 | -67.79 | 0.06528763 | 0.06917643 | 0.02031031 | 0 |
| 1715903400 | 0.06530894 | -0.004979 | -7.08 | 0.070269 | 0.0703611 | 0.06491795 | 0 |
| 1715817000 | 0.07028775 | 0.00358624 | 5.38 | 0.06677602 | 0.07036943 | 0.06626948 | 0 |
| 1715730600 | 0.06670151 | -0.001529 | -2.24 | 0.06818756 | 0.06846663 | 0.06620006 | 0 |
| 1715644200 | 0.0682306 | 0.00043874 | 0.65 | 0.06740658 | 0.06926426 | 0.06718907 | 0 |
| 1715557800 | 0.06779186 | 0.0004658 | 0.69 | 0.06740658 | 0.06826022 | 0.06718907 | 0 |
| 1715471400 | 0.06732606 | -2.2E-5 | -0.03 | 0.06742417 | 0.06806006 | 0.06685886 | 0 |
| 1715385000 | 0.06734827 | -0.002878 | -4.10 | 0.07010957 | 0.07063253 | 0.06665222 | 0 |
| 1715298600 | 0.07022619 | -0.000467 | -0.66 | 0.07074906 | 0.07201725 | 0.06981754 | 0 |
| 1715212200 | 0.07069365 | -0.005395 | -7.09 | 0.07594235 | 0.07657537 | 0.06990487 | 0 |
| 1715125800 | 0.07608831 | -0.001272 | -1.64 | 0.07735385 | 0.0788899 | 0.07583747 | 0 |
| 1715039400 | 0.07736016 | -0.001689 | -2.14 | 0.0768567 | 0.08083939 | 0.07612345 | 0 |
| 1714953000 | 0.07904898 | -0.001086 | -1.36 | 0.08011313 | 0.08150121 | 0.07878906 | 0 |
| 1714866600 | 0.08013472 | 0.00029669 | 0.37 | 0.07974367 | 0.08140223 | 0.0796105 | 0 |
| 1714780200 | 0.07983803 | 0.00297953 | 3.88 | 0.0768567 | 0.08035094 | 0.07612345 | 0 |
| 1714693800 | 0.0768585 | 0.00025633 | 0.33 | 0.07651475 | 0.07745137 | 0.0744541 | 0 |
| 1714607400 | 0.07660217 | -0.001085 | -1.40 | 0.07741949 | 0.07763211 | 0.07235282 | 0 |
| 1714521000 | 0.07768713 | -0.004979 | -6.02 | 0.0824913 | 0.0835287 | 0.07501612 | 0 |
| 1714434600 | 0.08266613 | -0.001289 | -1.54 | 0.06894813 | 0.08310834 | 0.06465852 | 0 |
| 1714348200 | 0.08395471 | 0.0090273 | 12.05 | 0.07492971 | 0.08605265 | 0.07481088 | 0 |
| 1714261800 | 0.07492741 | 0.00619625 | 9.02 | 0.06880191 | 0.07496034 | 0.06767682 | 0 |
| 1714175400 | 0.06873116 | -0.000634 | -0.91 | 0.06932018 | 0.06955482 | 0.06818982 | 0 |
| 1714089000 | 0.06936544 | 0.00049169 | 0.71 | 0.06897657 | 0.07006738 | 0.06750238 | 0 |
| 1714002600 | 0.06887375 | -0.00185 | -2.62 | 0.0707959 | 0.07232414 | 0.06819619 | 0 |
| 1713916200 | 0.0707234 | 0.00039524 | 0.56 | 0.07029894 | 0.07168415 | 0.06931249 | 0 |
|
CHIG/BTC 0 BTC
-
|
CHIG/EUR 0 €
-
|
|
CHIG/USD $ 0.019792
+0.00%
|
CHIG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
