Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2641 | Binance | 10821241 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,868,139.59 | 1721132777 | CHR/USDT | https://www.binance.com/en/trade/CHR_USDT | USDT | 1 | https://www.binance.com/en/trade/CHR_USDT | 78.627147562 | Recently |
| 0.2642 | Kraken | 803539.406255 | /cdn/crypto/logos/exchanges/KRKN.png | $ 206,592.52 | 1721132551 | CHR/USD | https://trade.kraken.com/markets/kraken/CHR/USD | USD | 2 | https://trade.kraken.com/markets/kraken/CHR/USD | 5.83851810227 | Recently |
| 0.26367 | DigiFinex | 595266 | /cdn/crypto/logos/exchanges/DGFX.png | $ 158,063.59 | 1721132518 | CHR/USDT | https://www.digifinex.com/en-ww/trade/USDT/CHR | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CHR | 4.32520333118 | Recently |
| 0.2635 | LATOKEN | 398364.88 | /cdn/crypto/logos/exchanges/LATK.png | $ 106,329.60 | 1721132511 | CHR/USDT | https://exchange.latoken.com/exchange/CHR-USDT | USDT | 4 | https://exchange.latoken.com/exchange/CHR-USDT | 2.894519603 | Recently |
| 0.2631 | Kucoin | 352485.09 | /cdn/crypto/logos/exchanges/KUCN.png | $ 93,601.72 | 1721132375 | CHR/USDT | https://trade.kucoin.com/CHR-USDT | USDT | 5 | https://trade.kucoin.com/CHR-USDT | 2.56115700453 | 7 minutes ago |
| 0.2632 | Gate.io | 313881.27451 | /cdn/crypto/logos/exchanges/GATE.png | $ 83,857.75 | 1721132119 | CHR/USDT | https://gate.io/trade/CHR_USDT | USDT | 6 | https://gate.io/trade/CHR_USDT | 2.28066164388 | 11 minutes ago |
| 4.14E-6 | Upbit | 188840.350893 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.789199 | 1721132217 | CHR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR | 1.37211417206 | 9 minutes ago |
| 4.13E-6 | Binance | 162461 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.679613 | 1721132773 | CHR/BTC | https://www.binance.com/en/trade/CHR_BTC | BTC | 8 | https://www.binance.com/en/trade/CHR_BTC | 1.18044178298 | Recently |
| 0.26467 | HTX | 58290.35 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,561.28 | 1721132774 | CHR/USDT | https://www.huobi.com/en-us/exchange/chr_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/chr_usdt | 0.423537739423 | Recently |
| 7.78E-5 | Binance | 29682.9 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.31 | 1721132774 | CHR/ETH | https://www.binance.com/en/trade/CHR_ETH | ETH | 10 | https://www.binance.com/en/trade/CHR_ETH | 0.215675980081 | Recently |
| 7.719E-5 | Gate.io | 19612.5597101 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.53 | 1721132119 | CHR/ETH | https://gate.io/trade/CHR_ETH | ETH | 11 | https://gate.io/trade/CHR_ETH | 0.142504877804 | 11 minutes ago |
| 0.26433 | Crypto.com | 12532 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,339.70 | 1721132548 | CHR/USDT | https://crypto.com/exchange/trade/CHR_USDT | USDT | 12 | https://crypto.com/exchange/trade/CHR_USDT | 0.0910575241091 | Recently |
| 4.14E-6 | Kucoin | 4663.0385 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.019426 | 1721132374 | CHR/BTC | https://trade.kucoin.com/CHR-BTC | BTC | 13 | https://trade.kucoin.com/CHR-BTC | 0.0338816422467 | 7 minutes ago |
| 0.25 | Bitvavo | 1868.845666 | /cdn/crypto/logos/exchanges/BITV.png | € 467.21 | 1721089878 | CHR/EUR | https://account.bitvavo.com/markets/CHR-EUR | EUR | 14 | https://account.bitvavo.com/markets/CHR-EUR | 0.0135790344149 | 12 hours ago |
| 6.2E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721088122 | CHR/ETH | https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2 | ETH | 15 | https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2 | 0 | 12 hours ago |
| 0.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721088124 | CHR/USD | https://cex.io/chr-usd | USD | 16 | https://cex.io/chr-usd | 0 | 12 hours ago |
| 7.12E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721088132 | CHR/BTC | https://www.huobi.com/en-us/exchange/chr_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/chr_btc | 0 | 12 hours ago |
| 0.257452 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721088120 | CHR/USD | https://hitbtc.com/CHR-to-USD | USD | 18 | https://hitbtc.com/CHR-to-USD | 0 | 12 hours ago |
| 4.31E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721132588 | CHR/BTC | https://hitbtc.com/CHR-to-BTC | BTC | 19 | https://hitbtc.com/CHR-to-BTC | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2503 | 0.0139 | 5.5533359968 | 0.23 | 0.2819 | 114765.836162 | CX |
| 4 | 0.2556 | 0.0086 | 3.36463223787 | 0.16 | 0.2819 | 104349.262118 | CX |
| 12 | 0.3338 | -0.0696 | -20.8508088676 | 0.16 | 0.4 | 65656.1333752 | CX |
| 26 | 0.2482 | 0.016 | 6.44641418211 | 0.086 | 0.5661 | 113279.161447 | CX |
| 52 | 0.1204 | 0.1438 | 119.435215947 | 0.0797 | 0.5661 | 89207.6263388 | CX |
| 156 | 0.24178127 | 0.02241873 | 9.27231873668 | 0.0797 | 1.49461288 | 2750342.17991 | CX |
| 260 | 0.08393423 | 0.18026577 | 214.770267148 | 0.00802414 | 1.49461288 | 9623698.96806 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087400 | 0.2714 | 0.0217 | 8.69 | 0.2488 | 0.272 | 0.2481 | 95268 |
| 1721001000 | 0.2497 | 0.006 | 2.46 | 0.2425 | 0.2497 | 0.2347 | 32251 |
| 1720914600 | 0.2437 | 0.005 | 2.09 | 0.2357 | 0.2485 | 0.23 | 158083 |
| 1720828200 | 0.2387 | 0.003 | 1.27 | 0.2357 | 0.24 | 0.2338 | 14807 |
| 1720741800 | 0.2357 | -0.0276 | -10.48 | 0.2633 | 0.2687 | 0.2357 | 31062 |
| 1720655400 | 0.2633 | -0.0122 | -4.43 | 0.2728 | 0.2738 | 0.2598 | 169830 |
| 1720569000 | 0.2755 | 0.0266 | 10.69 | 0.2503 | 0.2819 | 0.2481 | 302056 |
| 1720482600 | 0.2489 | -0.0051 | -2.01 | 0.254 | 0.2649 | 0.236 | 129676 |
| 1720396200 | 0.254 | -0.0157 | -5.82 | 0.2697 | 0.2728 | 0.2525 | 46370 |
| 1720309800 | 0.2697 | 0.009 | 3.45 | 0.2607 | 0.2726 | 0.2555 | 101993 |
| 1720223400 | 0.2607 | 0.0166 | 6.80 | 0.2437 | 0.27 | 0.16 | 238517 |
| 1720137000 | 0.2441 | 0.0025 | 1.03 | 0.243 | 0.2533 | 0.2164 | 206637 |
| 1720050600 | 0.2416 | -0.0097 | -3.86 | 0.2548 | 0.2578 | 0.2261 | 30589 |
| 1719964200 | 0.2513 | 0.02 | 8.65 | 0.2313 | 0.2666 | 0.2277 | 151089 |
| 1719877800 | 0.2313 | 0.0004 | 0.17 | 0.2386 | 0.2387 | 0.2297 | 103268 |
| 1719791400 | 0.2309 | 0.0171 | 8.00 | 0.2138 | 0.2309 | 0.2123 | 9282 |
| 1719705000 | 0.2138 | -0.0061 | -2.77 | 0.2199 | 0.2216 | 0.2081 | 11186 |
| 1719618600 | 0.2199 | -0.0114 | -4.93 | 0.2313 | 0.2401 | 0.2199 | 38345 |
| 1719532200 | 0.2313 | 0.0025 | 1.09 | 0.2288 | 0.238 | 0.2209 | 336929 |
| 1719445800 | 0.2288 | 0.0067 | 3.02 | 0.2223 | 0.2289 | 0.2209 | 85350 |
| 1719359400 | 0.2221 | 0.0102 | 4.81 | 0.2119 | 0.2229 | 0.2119 | 100256 |
| 1719273000 | 0.2119 | -0.0086 | -3.90 | 0.2192 | 0.221 | 0.2046 | 83404 |
| 1719186600 | 0.2205 | -0.0096 | -4.17 | 0.2301 | 0.2368 | 0.2183 | 86882 |
| 1719100200 | 0.2301 | -0.0107 | -4.44 | 0.2394 | 0.2397 | 0.2218 | 16919 |
| 1719013800 | 0.2408 | -0.0102 | -4.06 | 0.251 | 0.2579 | 0.2393 | 281782 |
| 1718927400 | 0.251 | 0.0073 | 3.00 | 0.2425 | 0.2641 | 0.2425 | 13616 |
| 1718841000 | 0.2437 | 0.0036 | 1.50 | 0.2401 | 0.2493 | 0.2401 | 11546 |
| 1718754600 | 0.2401 | -0.0155 | -6.06 | 0.2556 | 0.2556 | 0.2296 | 34773 |
| 1718668200 | 0.2556 | -0.0204 | -7.39 | 0.2719 | 0.2744 | 0.2474 | 107653 |
| 1718581800 | 0.276 | 0.008 | 2.99 | 0.268 | 0.276 | 0.2644 | 2316 |
| 1718495400 | 0.268 | -0.0016 | -0.59 | 0.2696 | 0.276 | 0.2669 | 4000 |
| 1718409000 | 0.2696 | -0.0072 | -2.60 | 0.2768 | 0.2877 | 0.2619 | 146230 |
| 1718322600 | 0.2768 | -0.0171 | -5.82 | 0.2939 | 0.4 | 0.2768 | 18482 |
| 1718236200 | 0.2939 | 0.0088 | 3.09 | 0.2851 | 0.3109 | 0.2784 | 19163 |
| 1718149800 | 0.2851 | -0.0157 | -5.22 | 0.301 | 0.3025 | 0.2784 | 66747 |
| 1718063400 | 0.3008 | -0.0181 | -5.68 | 0.3208 | 0.3208 | 0.3008 | 68482 |
| 1717977000 | 0.3189 | 0.0145 | 4.76 | 0.3072 | 0.3241 | 0.3072 | 3006 |
| 1717890600 | 0.3044 | -0.0187 | -5.79 | 0.3231 | 0.3319 | 0.3044 | 47798 |
| 1717804200 | 0.3231 | -0.0188 | -5.50 | 0.3397 | 0.3476 | 0.2735 | 54158 |
| 1717717800 | 0.3419 | -0.008 | -2.29 | 0.3499 | 0.3535 | 0.3368 | 11181 |
| 1717631400 | 0.3499 | -0.0047 | -1.33 | 0.3551 | 0.363 | 0.347 | 96171 |
| 1717545000 | 0.3546 | -0.0084 | -2.31 | 0.3615 | 0.3713 | 0.3528 | 28363 |
| 1717458600 | 0.363 | 0.0475 | 15.06 | 0.3155 | 0.3671 | 0.3155 | 97144 |
| 1717372200 | 0.3155 | -0.0124 | -3.78 | 0.3279 | 0.3296 | 0.3155 | 69504 |
| 1717285800 | 0.3279 | -0.0008 | -0.24 | 0.3287 | 0.3294 | 0.3194 | 113773 |
| 1717199400 | 0.3287 | 0.003 | 0.92 | 0.3257 | 0.3319 | 0.3193 | 3495 |
| 1717113000 | 0.3257 | -0.0052 | -1.57 | 0.3309 | 0.334 | 0.3181 | 101188 |
| 1717026600 | 0.3309 | -0.0059 | -1.75 | 0.3368 | 0.343 | 0.3309 | 1576 |
| 1716940200 | 0.3368 | -0.0061 | -1.78 | 0.3421 | 0.3442 | 0.3269 | 49745 |
| 1716853800 | 0.3429 | -0.0072 | -2.06 | 0.3486 | 0.3602 | 0.3429 | 96352 |
| 1716767400 | 0.3501 | -0.0152 | -4.16 | 0.365 | 0.3659 | 0.3465 | 22296 |
| 1716681000 | 0.3653 | 0.0089 | 2.50 | 0.3564 | 0.3763 | 0.3564 | 2825 |
| 1716594600 | 0.3564 | 0.0216 | 6.45 | 0.3378 | 0.3564 | 0.3289 | 11484 |
| 1716508200 | 0.3348 | -0.0132 | -3.79 | 0.348 | 0.3564 | 0.3155 | 85078 |
| 1716421800 | 0.348 | -0.0049 | -1.39 | 0.3529 | 0.3597 | 0.3429 | 37602 |
| 1716335400 | 0.3529 | -0.0175 | -4.72 | 0.3698 | 0.3776 | 0.349 | 51649 |
| 1716249000 | 0.3704 | 0.0421 | 12.82 | 0.3299 | 0.3706 | 0.3212 | 80129 |
| 1716162600 | 0.3283 | -0.0125 | -3.67 | 0.3408 | 0.3419 | 0.3269 | 5056 |
| 1716076200 | 0.3408 | -0.0107 | -3.04 | 0.35 | 0.3613 | 0.3408 | 10562 |
| 1715989800 | 0.3515 | 0.0165 | 4.93 | 0.335 | 0.3606 | 0.3348 | 128248 |
| 1715903400 | 0.335 | 0.0071 | 2.17 | 0.3299 | 0.3432 | 0.3227 | 206412 |
| 1715817000 | 0.3279 | 0.0455 | 16.11 | 0.2824 | 0.3293 | 0.2636 | 48320 |
| 1715730600 | 0.2824 | -0.0084 | -2.89 | 0.2852 | 0.3025 | 0.2748 | 33702 |
| 1715644200 | 0.2908 | 0.0318 | 12.28 | 0.251 | 0.3083 | 0.2435 | 92484 |
| 1715557800 | 0.259 | -0.0066 | -2.48 | 0.2656 | 0.2682 | 0.257 | 2790 |
| 1715471400 | 0.2656 | 0.0023 | 0.87 | 0.2633 | 0.2711 | 0.2633 | 3270 |
| 1715385000 | 0.2633 | -0.021 | -7.39 | 0.2843 | 0.286 | 0.2608 | 26247 |
| 1715298600 | 0.2843 | 0.0139 | 5.14 | 0.2704 | 0.2843 | 0.2704 | 16766 |
| 1715212200 | 0.2704 | -0.0031 | -1.13 | 0.2735 | 0.2776 | 0.2655 | 5087 |
| 1715125800 | 0.2735 | 0.0015 | 0.55 | 0.272 | 0.2861 | 0.272 | 17204 |
| 1715039400 | 0.272 | -0.0045 | -1.63 | 0.2751 | 0.2877 | 0.2695 | 38899 |
| 1714953000 | 0.2765 | -0.001 | -0.36 | 0.2775 | 0.2826 | 0.2664 | 4329 |
| 1714866600 | 0.2775 | -0.0068 | -2.39 | 0.2843 | 0.2843 | 0.2768 | 10337 |
| 1714780200 | 0.2843 | 0.0131 | 4.83 | 0.2712 | 0.2843 | 0.2645 | 21562 |
| 1714693800 | 0.2712 | 0.0037 | 1.38 | 0.2675 | 0.2741 | 0.2578 | 13073 |
| 1714607400 | 0.2675 | 0.0011 | 0.41 | 0.2664 | 0.2744 | 0.251 | 46777 |
| 1714521000 | 0.2664 | -0.0353 | -11.70 | 0.3017 | 0.3035 | 0.2623 | 155587 |
| 1714434600 | 0.3017 | -0.01 | -3.21 | 0.309 | 0.3099 | 0.292 | 48854 |
| 1714348200 | 0.3117 | -0.0011 | -0.35 | 0.3128 | 0.3232 | 0.3117 | 8724 |
| 1714261800 | 0.3128 | 0.0029 | 0.94 | 0.3102 | 0.3184 | 0.2984 | 7907 |
| 1714175400 | 0.3099 | -0.0088 | -2.76 | 0.3187 | 0.3187 | 0.3081 | 3061 |
| 1714089000 | 0.3187 | 0.0067 | 2.15 | 0.3141 | 0.3279 | 0.3045 | 39109 |
| 1714002600 | 0.312 | -0.0156 | -4.76 | 0.3276 | 0.3419 | 0.3088 | 37029 |
| 1713916200 | 0.3276 | -0.0062 | -1.86 | 0.3338 | 0.3369 | 0.325 | 64321 |
| 1713829800 | 0.3338 | 0.0162 | 5.10 | 0.3304 | 0.4478 | 0.3174 | 267329 |
| 1713743400 | 0.3176 | -0.0089 | -2.73 | 0.3265 | 0.3319 | 0.3099 | 12009 |
| 1713657000 | 0.3265 | 0.0205 | 6.70 | 0.3072 | 0.3328 | 0.3026 | 6766 |
| 1713570600 | 0.306 | 0.0032 | 1.06 | 0.3028 | 0.3176 | 0.2744 | 34755 |
| 1713484200 | 0.3028 | 0.0033 | 1.10 | 0.3015 | 0.3077 | 0.2901 | 7054 |
| 1713397800 | 0.2995 | -0.0057 | -1.87 | 0.309 | 0.312 | 0.2847 | 31869 |
| 1713311400 | 0.3052 | -0.0133 | -4.18 | 0.3185 | 0.3185 | 0.2941 | 21218 |
|
CHR/BTC 0.00000413 BTC
-0.24%
|
CHR/EUR 0.250000 €
+2.02%
|
|
CHR/USD $ 0.264200
-2.65%
|
CHR/GBP £ 0.203569
-1.69%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
