Chronic TokenCHTTT

$ 0.003852

0.000066

(

1.74%

)

Official Links

Website

Source Code

Info

Rank 2084

Ethereum

Token

Not Mineable

Wallet

Bid

$ 6.86

Exchange

Ask

$ 6.97

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 16,180,038

Genesis Date

7/19/2021

Days Range 0.003763-0.003865

52 Weeks Range 0.00284-0.006466

Circulating Supply 338,902,572 / 4,200,000,000

8.07%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHT/ETH	https://v2.info.uniswap.org/token/0x19fab8f7dffff38268644eaebd3d538f68036000	ETH	1	https://v2.info.uniswap.org/token/0x19fab8f7dffff38268644eaebd3d538f68036000	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00405194	-0.00019955	-4.92480145313	0.00373385	0.00546823	0	CX
4	0.00383804	1.435E-5	0.373888755719	0.00368214	0.00546823	0	CX
12	0.00430271	-0.00045032	-10.4659621494	0.00340753	0.00546823	0	CX
26	0.00492332	-0.00107093	-21.7521916105	0.00340753	0.00627342	0	CX
52	0.00293592	0.00091647	31.215768822	0.00283992	0.00646597	0	CX
156	0	0	0	0	0.00646597	8.74E-6	CX
260	0	0	0	0	0.00646597	8.74E-6	CX

Providing low fees for payments, with rewards for people holding.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730764200	0.00377989	-0.000103	-2.65	0.00535714	0.00546823	0.00373385
1730677800	0.00388245	-4.7E-5	-1.20	0.00394061	0.00394105	0.00380928
1730591400	0.00392966	-3.8E-5	-0.96	0.00397336	0.00398453	0.00391249
1730505000	0.00396755	-1.0E-5	-0.25	0.00398393	0.00408471	0.00390751
1730418600	0.00397787	-0.000225	-5.35	0.00420216	0.00421414	0.00395944
1730332200	0.00420292	4.0E-5	0.96	0.00416255	0.00429395	0.00411708
1730245800	0.00416317	0.00011005	2.72	0.00405194	0.00423528	0.00404634
1730159400	0.00405312	9.4E-5	2.37	0.00535714	0.00546823	0.00393122
1730073000	0.00395957	4.2E-5	1.07	0.00391296	0.00398596	0.00389135
1729986600	0.00391767	0.00010414	2.73	0.00385033	0.00395143	0.00383736
1729900200	0.00381353	-0.000186	-4.65	0.00400651	0.00404159	0.00377667
1729813800	0.0039998	1.5E-5	0.38	0.00398062	0.00404045	0.00396418
1729727400	0.00398463	-0.00016	-3.86	0.00413966	0.00414356	0.00388531
1729641000	0.00414454	-6.8E-5	-1.61	0.00421853	0.00421853	0.00411877
1729554600	0.00421288	-0.000118	-2.72	0.00434193	0.00436851	0.00419864
1729468200	0.00433044	0.00014569	3.48	0.00418804	0.00435034	0.00416565
1729381800	0.00418475	1.0E-5	0.24	0.00417326	0.00420621	0.00415985
1729295400	0.00417511	6.3E-5	1.53	0.00535714	0.00546823	0.00412261
1729209000	0.00411237	-1.2E-5	-0.29	0.00535714	0.00546823	0.00410307
1729122600	0.00412416	2.0E-5	0.49	0.00411781	0.00417745	0.00409627
1729036200	0.00410449	-4.8E-5	-1.16	0.00415402	0.00423817	0.00402424
1728949800	0.00415274	0.00025346	6.50	0.00535714	0.00546823	0.00397513
1728863400	0.00389928	-1.4E-5	-0.36	0.00391683	0.00392204	0.00385038
1728777000	0.00391301	6.7E-5	1.74	0.00385354	0.00393086	0.00384831
1728690600	0.00384559	8.1E-5	2.15	0.0037642	0.00390278	0.00376088
1728604200	0.0037648	2.3E-5	0.61	0.00374657	0.00381146	0.00368214
1728517800	0.00374192	-0.000115	-2.98	0.00385153	0.00389874	0.00371829
1728431400	0.00385678	2.2E-5	0.57	0.00383804	0.00388706	0.00380184
1728345000	0.00383527	-1.9E-5	-0.49	0.00535714	0.00546823	0.00380438
1728258600	0.00385464	3.9E-5	1.02	0.00380849	0.00387779	0.00380438
1728172200	0.00381606	1.0E-6	0.03	0.00382355	0.00383513	0.00377705
1728085800	0.00381492	0.00010151	2.73	0.00371595	0.00385478	0.0036978
1727999400	0.00371341	-1.7E-5	-0.46	0.00535714	0.00546823	0.00365586
1727913000	0.00373064	-0.000143	-3.69	0.00387145	0.0039471	0.00372255
1727826600	0.00387333	-0.000226	-5.51	0.00411261	0.00419723	0.00383356
1727740200	0.00409921	-9.3E-5	-2.22	0.00420123	0.00420316	0.00406891
1727653800	0.00419264	-3.5E-5	-0.83	0.00422817	0.0042394	0.00416541
1727567400	0.0042276	-3.5E-5	-0.82	0.00426472	0.00427371	0.00419324
1727481000	0.00426223	0.00010758	2.59	0.00415389	0.00430949	0.00413407
1727394600	0.00415465	8.6E-5	2.11	0.0040805	0.0042107	0.00404389
1727308200	0.00406894	-0.000126	-3.00	0.0041887	0.00421013	0.00404358
1727221800	0.00419516	1.0E-5	0.24	0.0041841	0.00421992	0.00410122
1727135400	0.00418521	0.00010534	2.58	0.00535714	0.00546823	0.00416032
1727049000	0.00407987	-5.8E-5	-1.40	0.00413305	0.00414212	0.0039948
1726962600	0.00413816	0.00010234	2.54	0.00404396	0.00414162	0.00400025
1726876200	0.00403582	0.00013793	3.54	0.0038952	0.0040626	0.00385575
1726789800	0.00389789	0.00017733	4.77	0.00376376	0.00393265	0.00375509
1726703400	0.00372056	2.7E-5	0.73	0.00369716	0.0037288	0.00360175
1726617000	0.00369367	5.8E-5	1.60	0.00362649	0.00377762	0.00357713
1726530600	0.00363599	-2.6E-5	-0.71	0.00366733	0.00368685	0.00356487
1726444200	0.0036624	-0.000157	-4.11	0.00382017	0.0038381	0.00364855
1726357800	0.00381916	-4.0E-5	-1.04	0.0038582	0.0038582	0.00378082
1726271400	0.00385932	0.00012479	3.34	0.00373031	0.00389109	0.00369389
1726185000	0.00373453	3.2E-5	0.86	0.00369737	0.00377084	0.00366204
1726098600	0.00370255	-7.1E-5	-1.88	0.0037683	0.00376856	0.00360465
1726012200	0.00377381	4.1E-5	1.10	0.00372338	0.00378855	0.00366894
1725925800	0.00373259	9.6E-5	2.64	0.00535714	0.00546823	0.00359419
1725839400	0.00363624	5.0E-5	1.39	0.00358525	0.00367827	0.00354501
1725753000	0.00358592	7.4E-5	2.11	0.00352106	0.00364845	0.00351172
1725666600	0.00351151	-0.000231	-6.17	0.00374505	0.00380125	0.00340753
1725580200	0.00374229	-0.000121	-3.13	0.00387009	0.00389596	0.00371255
1725493800	0.00386287	-5.0E-6	-0.13	0.00382292	0.00393108	0.0036552
1725407400	0.00386774	-0.000141	-3.52	0.00400768	0.00402928	0.00385049
1725321000	0.00400825	0.00016784	4.37	0.00535714	0.00546823	0.00384635
1725234600	0.00384041	-0.000128	-3.23	0.00396788	0.003974	0.00380231
1725148200	0.00396829	-2.4E-5	-0.60	0.00398976	0.00400024	0.00393903
1725061800	0.00399261	-6.5E-7	-0.02	0.00399063	0.0040113	0.00385701
1724975400	0.00399326	-9.0E-6	-0.22	0.00399393	0.00410123	0.00396273
1724889000	0.00400179	0.00010907	2.80	0.00388469	0.00403582	0.00382423
1724802600	0.00389272	-0.000347	-8.19	0.0042441	0.00426592	0.00380565
1724716200	0.00423931	-9.9E-5	-2.28	0.00433673	0.0043656	0.00421548
1724629800	0.00433792	-2.5E-5	-0.57	0.00437724	0.00441091	0.00432382
1724543400	0.00436244	-6.0E-6	-0.14	0.00437249	0.00445117	0.00432368
1724457000	0.00436821	0.00022283	5.38	0.00414345	0.0044172	0.00414339
1724370600	0.00414538	-8.0E-6	-0.19	0.00535714	0.00546823	0.00408994
1724284200	0.0041538	7.8E-5	1.91	0.00407333	0.00417655	0.0040222
1724197800	0.00407562	-8.8E-5	-2.11	0.00416427	0.00425694	0.00403974
1724111400	0.0041633	1.1E-5	0.26	0.00535714	0.00546823	0.00405747
1724025000	0.0041523	2.3E-5	0.56	0.00412793	0.00423512	0.00410648
1723938600	0.00412953	2.9E-5	0.71	0.00409821	0.00414941	0.0040906
1723852200	0.00410043	3.2E-5	0.79	0.00406181	0.00415276	0.00403307
1723765800	0.00406846	-0.00014	-3.33	0.00421082	0.00422408	0.00399815
1723679400	0.0042081	-5.2E-5	-1.22	0.00426641	0.00437361	0.00417519
1723593000	0.00426037	-6.8E-5	-1.57	0.00430271	0.00432008	0.00412953
1723506600	0.00432799	0.00028609	7.08	0.00535714	0.00546823	0.00400299
1723420200	0.0040419	-7.7E-5	-1.87	0.00412329	0.00427857	0.00401773
1723333800	0.00411847	2.0E-5	0.49	0.00409788	0.00417333	0.00408166
1723247400	0.00409845	-0.000139	-3.28	0.00424237	0.00427138	0.00404363
1723161000	0.00423782	0.00052971	14.29	0.00369291	0.00429745	0.00366926
1723074600	0.00370811	-0.000169	-4.36	0.00388912	0.0040258	0.00365763
1722988200	0.00387752	2.7E-5	0.70	0.00382761	0.00402838	0.00382761
1722901800	0.00385031	-0.00042	-9.83	0.00535714	0.00546823	0.00345598
1722815400	0.00427077	-0.000323	-7.03	0.00458704	0.00462744	0.00418858
1722729000	0.00459337	-0.000121	-2.57	0.00471756	0.00476436	0.00451968