Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for CHTTTUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 86.7748453985 | CX |
260 | 86.7748453985 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721692200 | 0.00544145 | -0.000124 | -2.23 | 0.00535714 | 0.00554102 | 0.00534747 | 0 |
1721605800 | 0.00556524 | -4.9E-7 | -0.01 | 0.005557 | 0.00560103 | 0.00541875 | 0 |
1721519400 | 0.00556573 | 2.5E-5 | 0.45 | 0.00553954 | 0.00559258 | 0.00550323 | 0 |
1721433000 | 0.00554088 | 0.00012041 | 2.22 | 0.00539982 | 0.00559435 | 0.00533754 | 0 |
1721346600 | 0.00542047 | 6.1E-5 | 1.14 | 0.00535714 | 0.00551339 | 0.00534747 | 0 |
1721260200 | 0.00535956 | -9.2E-5 | -1.69 | 0.00545115 | 0.00555625 | 0.00533692 | 0 |
1721173800 | 0.00545188 | -5.8E-5 | -1.05 | 0.00551156 | 0.0055271 | 0.00529386 | 0 |
1721087400 | 0.00550999 | 0.00036183 | 7.03 | 0.00502242 | 0.00551767 | 0.00500021 | 0 |
1721001000 | 0.00514816 | 0.00012691 | 2.53 | 0.00502242 | 0.00516173 | 0.00500021 | 0 |
1720914600 | 0.00502125 | 7.3E-5 | 1.48 | 0.00494813 | 0.005059 | 0.00492117 | 0 |
1720828200 | 0.00494803 | 5.1E-5 | 1.04 | 0.00489446 | 0.00498946 | 0.00481489 | 0 |
1720741800 | 0.00489739 | -4.0E-6 | -0.08 | 0.00489319 | 0.00507714 | 0.00482966 | 0 |
1720655400 | 0.00490172 | 5.1E-5 | 1.05 | 0.00483911 | 0.00497603 | 0.00478564 | 0 |
1720569000 | 0.00485101 | 8.7E-5 | 1.83 | 0.00476441 | 0.00490838 | 0.00474641 | 0 |
1720482600 | 0.0047639 | 0.00014509 | 3.14 | 0.00555129 | 0.00555181 | 0.00458704 | 0 |
1720396200 | 0.00461881 | -0.000226 | -4.66 | 0.00483796 | 0.00485437 | 0.00461881 | 0 |
1720309800 | 0.00484475 | 0.00013307 | 2.82 | 0.00470865 | 0.00486636 | 0.00467424 | 0 |
1720223400 | 0.00471168 | -0.000143 | -2.95 | 0.00481364 | 0.00490913 | 0.00447473 | 0 |
1720137000 | 0.00485497 | -0.000351 | -6.74 | 0.0052105 | 0.00522913 | 0.00483141 | 0 |
1720050600 | 0.00520584 | -0.000192 | -3.56 | 0.00540028 | 0.00541247 | 0.0051352 | 0 |
1719964200 | 0.00539813 | -3.4E-5 | -0.63 | 0.00542952 | 0.00546662 | 0.00536966 | 0 |
1719877800 | 0.00543181 | 4.0E-6 | 0.07 | 0.00555129 | 0.00555181 | 0.00533379 | 0 |
1719791400 | 0.00542778 | 0.00010029 | 1.88 | 0.00533085 | 0.00545619 | 0.00529397 | 0 |
1719705000 | 0.00532749 | -5.0E-6 | -0.09 | 0.00533197 | 0.00537525 | 0.00531974 | 0 |
1719618600 | 0.00533204 | -0.000108 | -1.99 | 0.00544932 | 0.0055013 | 0.0053133 | 0 |
1719532200 | 0.00544016 | 0.0001207 | 2.27 | 0.00532234 | 0.0054801 | 0.00531363 | 0 |
1719445800 | 0.00531946 | -4.3E-5 | -0.80 | 0.00555129 | 0.00555181 | 0.00525484 | 0 |
1719359400 | 0.00536252 | 6.5E-5 | 1.23 | 0.00530268 | 0.00541229 | 0.00527013 | 0 |
1719273000 | 0.00529794 | -0.000104 | -1.93 | 0.00540126 | 0.00541916 | 0.00511768 | 0 |
1719186600 | 0.00540228 | -0.000118 | -2.14 | 0.00552064 | 0.00555866 | 0.00538682 | 0 |
1719100200 | 0.00552067 | -3.7E-5 | -0.67 | 0.00556095 | 0.00556095 | 0.00549337 | 0 |
1719013800 | 0.00555744 | 7.0E-6 | 0.13 | 0.00554689 | 0.00560236 | 0.00544488 | 0 |
1718927400 | 0.00555036 | -6.2E-5 | -1.10 | 0.00561296 | 0.00571321 | 0.00550707 | 0 |
1718841000 | 0.00561228 | 0.00011633 | 2.12 | 0.00549881 | 0.00566388 | 0.00547449 | 0 |
1718754600 | 0.00549595 | -4.0E-5 | -0.72 | 0.00555129 | 0.00555181 | 0.00533379 | 0 |
1718668200 | 0.00553617 | -0.000183 | -3.20 | 0.00579588 | 0.00586988 | 0.00548557 | 0 |
1718581800 | 0.00571915 | 8.7E-5 | 1.54 | 0.00562871 | 0.00576668 | 0.00559425 | 0 |
1718495400 | 0.00563257 | 0.00013493 | 2.45 | 0.00549792 | 0.00567191 | 0.00548661 | 0 |
1718409000 | 0.00549764 | 1.3E-5 | 0.24 | 0.00549106 | 0.00557207 | 0.00531494 | 0 |
1718322600 | 0.00548512 | -0.00014 | -2.49 | 0.00561917 | 0.00562356 | 0.00542012 | 0 |
1718236200 | 0.00562497 | 9.7E-5 | 1.75 | 0.00553006 | 0.00577191 | 0.00547477 | 0 |
1718149800 | 0.00552821 | -0.000265 | -4.57 | 0.00579545 | 0.00579901 | 0.00542595 | 0 |
1718063400 | 0.00579289 | -6.0E-5 | -1.03 | 0.00579588 | 0.00586988 | 0.00575641 | 0 |
1717977000 | 0.00585258 | 3.4E-5 | 0.58 | 0.00581449 | 0.00587391 | 0.00579393 | 0 |
1717890600 | 0.00581861 | 6.0E-6 | 0.10 | 0.00580978 | 0.00585802 | 0.00579714 | 0 |
1717804200 | 0.00581231 | -0.000212 | -3.52 | 0.0060218 | 0.00606538 | 0.00575399 | 0 |
1717717800 | 0.00602474 | -8.5E-5 | -1.39 | 0.00610823 | 0.0061272 | 0.00594821 | 0 |
1717631400 | 0.00610925 | 8.4E-5 | 1.39 | 0.00579588 | 0.00614101 | 0.00575641 | 0 |
1717545000 | 0.00602479 | 8.2E-5 | 1.38 | 0.00595072 | 0.00605212 | 0.00591243 | 0 |
1717458600 | 0.00594323 | -2.9E-5 | -0.49 | 0.00596517 | 0.00608216 | 0.00593721 | 0 |
1717372200 | 0.00597219 | -5.3E-5 | -0.88 | 0.0060248 | 0.0060593 | 0.00592658 | 0 |
1717285800 | 0.00602482 | 7.9E-5 | 1.33 | 0.00594628 | 0.00604582 | 0.00592545 | 0 |
1717199400 | 0.00594591 | 2.7E-5 | 0.46 | 0.00591687 | 0.00607149 | 0.00588169 | 0 |
1717113000 | 0.0059191 | -3.0E-5 | -0.50 | 0.0059513 | 0.00603733 | 0.00585164 | 0 |
1717026600 | 0.00594901 | -0.000125 | -2.06 | 0.00606764 | 0.00613321 | 0.00591138 | 0 |
1716940200 | 0.00607404 | -7.9E-5 | -1.28 | 0.00613828 | 0.00620015 | 0.00595696 | 0 |
1716853800 | 0.00615256 | 0.00010932 | 1.81 | 0.00579588 | 0.00627342 | 0.00575641 | 0 |
1716767400 | 0.00604324 | 0.00012237 | 2.07 | 0.00592518 | 0.00613024 | 0.005897 | 0 |
1716681000 | 0.00592087 | 2.8E-5 | 0.48 | 0.00588113 | 0.00596355 | 0.0058651 | 0 |
1716594600 | 0.00589238 | -4.6E-5 | -0.77 | 0.00595718 | 0.00604304 | 0.0057457 | 0 |
1716508200 | 0.00593814 | 2.6E-5 | 0.44 | 0.0059051 | 0.00622757 | 0.0056406 | 0 |
1716421800 | 0.00591245 | -7.9E-5 | -1.32 | 0.00598726 | 0.00602419 | 0.00577493 | 0 |
1716335400 | 0.0059918 | 0.00020817 | 3.60 | 0.00579588 | 0.00605926 | 0.0057386 | 0 |
1716249000 | 0.00578363 | 0.00093553 | 19.30 | 0.00470073 | 0.00582067 | 0.00468044 | 0 |
1716162600 | 0.0048481 | -8.8E-5 | -1.78 | 0.00493396 | 0.00495601 | 0.00483209 | 0 |
1716076200 | 0.00493629 | 5.6E-5 | 1.15 | 0.00488354 | 0.0049726 | 0.00487733 | 0 |
1715989800 | 0.00488058 | 0.00023038 | 4.95 | 0.00464869 | 0.00492558 | 0.00463511 | 0 |
1715903400 | 0.0046502 | -0.000149 | -3.10 | 0.00479797 | 0.00480425 | 0.00462236 | 0 |
1715817000 | 0.00479925 | 0.00024487 | 5.38 | 0.00455946 | 0.00480482 | 0.00452488 | 0 |
1715730600 | 0.00455438 | -0.000104 | -2.23 | 0.00465584 | 0.0046749 | 0.00452014 | 0 |
1715644200 | 0.00465878 | 3.0E-5 | 0.65 | 0.00470073 | 0.0047575 | 0.00461639 | 0 |
1715557800 | 0.00462883 | 3.2E-5 | 0.70 | 0.00460252 | 0.00466081 | 0.00458767 | 0 |
1715471400 | 0.00459702 | -2.0E-6 | -0.04 | 0.00460372 | 0.00464714 | 0.00456512 | 0 |
1715385000 | 0.00459854 | -0.000197 | -4.11 | 0.00478708 | 0.00482279 | 0.00455101 | 0 |
1715298600 | 0.00479504 | 9.8E-5 | 2.09 | 0.00470073 | 0.00483036 | 0.00466506 | 0 |
1715212200 | 0.00469705 | -7.2E-5 | -1.51 | 0.00475957 | 0.00479925 | 0.00464464 | 0 |
1715125800 | 0.00476872 | -8.0E-5 | -1.65 | 0.00484804 | 0.0049443 | 0.004753 | 0 |
1715039400 | 0.00484843 | -0.000106 | -2.14 | 0.00482696 | 0.00506649 | 0.00477343 | 0 |
1714953000 | 0.00495427 | 3.0E-5 | 0.61 | 0.00492332 | 0.00500863 | 0.00485895 | 0 |
1714866600 | 0.00492465 | 1.8E-5 | 0.37 | 0.00490062 | 0.00500254 | 0.00489243 | 0 |
1714780200 | 0.00490642 | 0.00018311 | 3.88 | 0.0047232 | 0.00493794 | 0.00467814 | 0 |
1714693800 | 0.00472331 | 1.6E-5 | 0.34 | 0.00470219 | 0.00475975 | 0.00457555 | 0 |
1714607400 | 0.00470756 | -6.7E-5 | -1.40 | 0.00475779 | 0.00477085 | 0.00444642 | 0 |
1714521000 | 0.00477423 | -0.000306 | -6.02 | 0.00506947 | 0.00513323 | 0.00461009 | 0 |
1714434600 | 0.00508022 | -7.9E-5 | -1.53 | 0.00482696 | 0.00510739 | 0.00477343 | 0 |
1714348200 | 0.00515941 | 1.9E-5 | 0.37 | 0.00514064 | 0.00528833 | 0.00513248 | 0 |
1714261800 | 0.00514048 | 0.0001976 | 4.00 | 0.00494797 | 0.00518235 | 0.00486706 | 0 |
1714175400 | 0.00494288 | -4.6E-5 | -0.92 | 0.00498524 | 0.00500212 | 0.00490395 | 0 |
1714089000 | 0.0049885 | 3.5E-5 | 0.71 | 0.00496053 | 0.00503898 | 0.00485451 | 0 |
1714002600 | 0.00495314 | -0.000133 | -2.61 | 0.00509137 | 0.00520128 | 0.00490441 | 0 |
1713916200 | 0.00508616 | 2.8E-5 | 0.55 | 0.00505563 | 0.00515525 | 0.00498469 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions