ChronicleXNL

$ 0.012099

-0.000205

(

-1.66%

)

Official Links

Website

Info

Rank 804

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

13:41:47

Volume (24h)

$ 61,243

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.011588

Fully Diluted Market Cap

$ 1,209,947

Genesis Date

8/26/2021

Days Range 0.011756-0.012192

52 Weeks Range 0.009528-0.035525

Circulating Supply 84,150,000 / 100,000,000

84.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00881	Gate.io	447565.360359	/cdn/crypto/logos/exchanges/GATE.png	$ 3,955.84	1721630744	XNL/USDT	https://gate.io/trade/XNL_USDT	USDT	1	https://gate.io/trade/XNL_USDT	71.2231776565	14 minutes ago
0.00879	Kucoin	180833.112	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,587.53	1721630868	XNL/USDT	https://trade.kucoin.com/XNL-USDT	USDT	2	https://trade.kucoin.com/XNL-USDT	28.7768223435	12 minutes ago
3.48E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721606522	XNL/ETH	https://info.uniswap.org/#/tokens/0x06a00715e6f92210af9d7680b584931faf71a833	ETH	3	https://info.uniswap.org/#/tokens/0x06a00715e6f92210af9d7680b584931faf71a833	0	7 hours ago

s	Change %
1	0	CX
4	-2.22682108502	CX
12	-25.2736739974	CX
26	-39.5427633765	CX
52	4.23829055499	CX
156	4.23829055499	CX
260	4.23829055499	CX

Chronicle is a studio and marketplace digital platform built entirely for fans featuring officially licensed digital collectibles, also more commonly known as NFT's.

Form SD - Specialized disclosure report

Form 144 - Report of proposed sale of securities

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Date	Close	Change	Change %	Open	High	Low
1721605800	0.01225763	-1.0E-6	-0.01	0.01223947	0.01233646	0.01193497
1721519400	0.01225871	5.5E-5	0.45	0.01220101	0.01231784	0.01212104
1721433000	0.01220397	0.00026521	2.22	0.01189328	0.01232174	0.0117561
1721346600	0.01193876	0.00013415	1.14	0.01179928	0.01214342	0.01177799
1721260200	0.01180461	-0.000203	-1.69	0.01200634	0.01223783	0.01175474
1721173800	0.01200794	-0.000128	-1.05	0.01213938	0.01217363	0.01165991
1721087400	0.01213594	0.00079696	7.03	0.01106205	0.01215285	0.01101312
1721001000	0.01133898	0.00027951	2.53	0.01106205	0.01136888	0.01101312
1720914600	0.01105947	0.00016126	1.48	0.01089842	0.01114261	0.01083905
1720828200	0.01089821	0.00011154	1.03	0.0107802	0.01098945	0.01060495
1720741800	0.01078667	-1.0E-5	-0.09	0.01077742	0.01118256	0.01063749
1720655400	0.01079621	0.00011171	1.05	0.0106583	0.01095987	0.01054053
1720569000	0.0106845	0.00019185	1.83	0.01049376	0.01081086	0.01045412
1720482600	0.01049265	0.00031957	3.14	0.0106022	0.01081253	0.00991977
1720396200	0.01017308	-0.000498	-4.67	0.01065576	0.01069191	0.01017308
1720309800	0.01067072	0.00029309	2.82	0.01037095	0.01071833	0.01029516
1720223400	0.01037763	-0.000316	-2.96	0.0106022	0.01081253	0.00985574
1720137000	0.01069323	-0.000773	-6.74	0.0114763	0.01151733	0.01064135
1720050600	0.01146604	-0.000424	-3.57	0.01189429	0.01192115	0.01131045
1719964200	0.01188955	-7.4E-5	-0.62	0.0119587	0.01204041	0.01182684
1719877800	0.01196375	9.0E-6	0.08	0.01167933	0.01220874	0.01160764
1719791400	0.01195487	0.00022091	1.88	0.01174138	0.01201744	0.01166015
1719705000	0.01173396	-1.0E-5	-0.09	0.01174385	0.01183916	0.01171691
1719618600	0.01174399	-0.000238	-1.99	0.01200231	0.0121168	0.01170271
1719532200	0.01198212	0.00026583	2.27	0.01172262	0.0120701	0.01170344
1719445800	0.01171629	-9.5E-5	-0.80	0.01167933	0.01192074	0.01157395
1719359400	0.01181112	0.00014223	1.22	0.01167933	0.01192074	0.01160764
1719273000	0.01166889	-0.000709	-5.73	0.01237504	0.01241605	0.01128473
1719186600	0.01237739	-0.000271	-2.14	0.01264856	0.01273566	0.01234195
1719100200	0.01264864	-8.4E-5	-0.66	0.01274091	0.01274091	0.01258608
1719013800	0.01273287	1.6E-5	0.13	0.01270869	0.01283579	0.01247499
1718927400	0.01271666	0.0008172	6.87	0.0119009	0.01273041	0.011651
1718841000	0.01189946	0.00024666	2.12	0.01165887	0.01200887	0.01160731
1718754600	0.0116528	-8.5E-5	-0.72	0.01177015	0.01177126	0.01130899
1718668200	0.01173809	-0.001293	-9.92	0.01663387	0.01669547	0.01163079
1718581800	0.01303099	-0.000444	-3.29	0.01346617	0.01347252	0.01274641
1718495400	0.01347539	-0.001243	-8.45	0.01471913	0.01480808	0.01316672
1718409000	0.01471836	-0.001147	-7.23	0.01588239	0.01589016	0.01381669
1718322600	0.01586521	-0.000404	-2.48	0.01625293	0.01626563	0.0156772
1718236200	0.0162697	0.00027987	1.75	0.01599518	0.01669471	0.01583527
1718149800	0.01598983	-0.000766	-4.57	0.0167628	0.01677308	0.01569406
1718063400	0.0167554	0.00086452	5.44	0.01663387	0.01695287	0.01573014
1717977000	0.01589088	-0.000755	-4.54	0.01663387	0.01675654	0.01584726
1717890600	0.01664566	-0.001196	-6.70	0.01783383	0.0179819	0.01658424
1717804200	0.01784159	-0.000652	-3.53	0.01848465	0.01861842	0.01766258
1717717800	0.01849368	-0.000259	-1.38	0.01874995	0.0188082	0.01825874
1717631400	0.0187531	0.00025928	1.40	0.01928602	0.01979	0.01832577
1717545000	0.01849382	0.00025036	1.37	0.01826645	0.01857773	0.01814894
1717458600	0.01824346	-8.9E-5	-0.49	0.01831083	0.01866992	0.01822499
1717372200	0.01833236	-0.000162	-0.88	0.01849387	0.01859975	0.01819235
1717285800	0.01849392	0.00024221	1.33	0.01825282	0.01855837	0.0181889
1717199400	0.01825171	-0.001042	-5.40	0.01928602	0.01979	0.01813424
1717113000	0.01929329	-9.7E-5	-0.50	0.01939824	0.01967866	0.01907338
1717026600	0.01939078	-0.000408	-2.06	0.01977744	0.01999116	0.0192681
1716940200	0.01979829	-0.000256	-1.28	0.02000769	0.02020937	0.01941668
1716853800	0.02005425	0.00035633	1.81	0.01847481	0.02044817	0.01833712
1716767400	0.01969792	0.00039887	2.07	0.01931311	0.01998148	0.01922124
1716681000	0.01929905	9.3E-5	0.48	0.01916953	0.01943816	0.01911726
1716594600	0.0192062	0.00079044	4.29	0.01847481	0.02131187	0.01794409
1716508200	0.01841576	-0.000332	-1.77	0.01872442	0.01931335	0.017493
1716421800	0.01874772	-0.002755	-12.81	0.02148595	0.02161846	0.01831165
1716335400	0.02150222	0.00074702	3.60	0.02079914	0.02174433	0.02059361
1716249000	0.0207552	0.002314	12.55	0.0199116	0.02139932	0.01808595
1716162600	0.0184412	-0.000335	-1.78	0.01876778	0.01885168	0.01838032
1716076200	0.01877668	-0.000159	-0.84	0.01894691	0.01916912	0.01862751
1715989800	0.01893544	0.0005112	2.77	0.01841823	0.01951529	0.01836446
1715903400	0.01842424	-0.000591	-3.11	0.01900967	0.01903459	0.01831394
1715817000	0.01901475	-0.000875	-4.40	0.0199116	0.02011695	0.01808595
1715730600	0.01988938	-0.000456	-2.24	0.0203325	0.02041572	0.01973986
1715644200	0.02034534	0.00013083	0.65	0.02009963	0.02065356	0.02003477
1715557800	0.02021451	0.0001389	0.69	0.02009963	0.02035417	0.02003477
1715471400	0.02007561	-0.001025	-4.86	0.02112468	0.02128063	0.0199363
1715385000	0.0211009	-0.00166	-7.29	0.0227235	0.02337984	0.02088282
1715298600	0.0227613	0.00144619	6.78	0.02133182	0.02292892	0.02081561
1715212200	0.02131511	-0.000325	-1.50	0.02159883	0.02177887	0.02107729
1715125800	0.02164035	-0.000515	-2.32	0.0221537	0.02259361	0.021569
1715039400	0.0221555	-0.000484	-2.14	0.02062665	0.02617623	0.02055296
1714953000	0.02263917	-0.000706	-3.02	0.02333906	0.02374344	0.02256473
1714866600	0.02334535	8.6E-5	0.37	0.02323143	0.02371461	0.02319263
1714780200	0.02325892	0.00263179	12.76	0.02062665	0.02617623	0.02055296
1714693800	0.02062713	-0.00014	-0.67	0.0207432	0.02098004	0.02018456
1714607400	0.0207669	-0.004373	-17.39	0.02505368	0.02512248	0.01996152
1714521000	0.02514029	0.00186131	8.00	0.02322975	0.02515127	0.02140172
1714434600	0.02327898	-0.002028	-8.01	0.01619171	0.02927336	0.01601214
1714348200	0.02530723	0.0063395	33.42	0.01896831	0.02590871	0.01893823
1714261800	0.01896773	-0.002212	-10.44	0.02120113	0.02205469	0.01878297
1714175400	0.02117933	-0.000353	-1.64	0.0215186	0.02159143	0.02112172
1714089000	0.02153264	-9.8E-5	-0.45	0.0216631	0.02245232	0.02095431
1714002600	0.02163081	0.00022387	1.05	0.02142889	0.02353115	0.02113197
1713916200	0.02140694	0.00011963	0.56	0.02127847	0.02169775	0.02097988
1713829800	0.02128731	0.00410044	23.86	0.01619171	0.02144485	0.01601214
1713743400	0.01718687	0.00026268	1.55	0.01691378	0.01745239	0.01681051
1713657000	0.01692419	0.00066189	4.07	0.01619171	0.01703052	0.01601214