CircuitsOfValueCOVAL

$ 0.00727

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 573

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00727

Exchange

GDAX

Ask

$ 0.00739

Last Trade Time

14:26:48

Volume (24h)

$ 6,813

Last Trade Size

13,507.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0104

Fully Diluted Market Cap

$ 12,909,444

Genesis Date

6/13/2019

Days Range 0.00727-0.00727

52 Weeks Range 0.0064-0.070

Circulating Supply 1,784,838,484 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00179	Gate.io	2013764.4	/cdn/crypto/logos/exchanges/GATE.png	$ 3,638.38	1734793533	COVAL/USDT	https://gate.io/trade/COVAL_USDT	USDT	1	https://gate.io/trade/COVAL_USDT	100	34 minutes ago
0.00727	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734739340	COVAL/USD	https://pro.coinbase.com/trade/COVAL-USD	USD	2	https://pro.coinbase.com/trade/COVAL-USD	0	16 hours ago
0.0086	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734739340	COVAL/USDT	https://pro.coinbase.com/trade/COVAL-USDT	USDT	3	https://pro.coinbase.com/trade/COVAL-USDT	0	16 hours ago
7.11E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	Coval/ETH	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	4	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	0	16 hours ago
7.11E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	COVAL/ETH	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	5	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COVAL/ETH	https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	6	https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00727	0	0	0.00727	0.00727	7710712	CX
4	0.00727	0	0	0.00727	0.00727	5783034	CX
12	0.00727	0	0	0.00727	0.00727	6984997.92941	CX
26	0.00716	0.00011	1.53631284916	0.0064	0.011	16241550.9674	CX
52	0.01016	-0.00289	-28.4448818898	0.0064	0.07	39658311.0109	CX
156	0.13555	-0.12828	-94.6366654371	0.00618	0.18977	35020977.1445	CX
260	0	0	0	0	0.18977	21224165.4795	CX

Circuits Of Value is a dynamic value circuits between blockchains with COVAL, a tradable crypto token.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

thistraderknowsall

2 years ago

Read Full Thread

Nickel then Dime today!!! Great news with EmblemVault!! They are taking us to the promised land!!

👍️0

Read Full Thread

Orphan

2 years ago

Read Full Thread

This one is going to rocket !!!!!!!!!

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

cray cray time!!

👍️0

Read Full Thread

Bute

3 years ago

Read Full Thread

Get ready, buy all you can, this baby is going to the moon.

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

in@ .1273

👍️0

Read Full Thread

georgie18

3 years ago

Read Full Thread

COVAL/Circuits of Value...15...Took a starter here today on the Coinbase listing... Will add accordingly up or down... Please hit this link to request a stockcharts chart for COVAL...TY...

👍️0

Read Full Thread

OffTheGrid

3 years ago

Read Full Thread

In @ .08.

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1734738600	0.00727	0.00727	0.00727	0.00727	0
1734652200	0.00727	0.00727	0.00727	0.00727	0
1734565800	0.00727	0.00727	0.00727	0.00727	0
1734479400	0.00727	0.00727	0.00727	0.00727	0
1734393000	0.00727	0	0	0	53974984
1734306600	0.00727	0.00727	0.00727	0.00727	0
1734220200	0.00727	0.00727	0.00727	0.00727	0
1734133800	0.00727	0.00727	0.00727	0.00727	0
1734047400	0.00727	0.00727	0.00727	0.00727	0
1733961000	0.00727	0.00727	0.00727	0.00727	0
1733874600	0.00727	0.00727	0.00727	0.00727	0
1733788200	0.00727	0	0	0	53974984
1733701800	0.00727	0.00727	0.00727	0.00727	0
1733615400	0.00727	0.00727	0.00727	0.00727	0
1733529000	0.00727	0.00727	0.00727	0.00727	0
1733442600	0.00727	0.00727	0.00727	0.00727	0
1733356200	0.00727	0.00727	0.00727	0.00727	0
1733269800	0.00727	0.00727	0.00727	0.00727	0
1733183400	0.00727	0.00727	0.00727	0.00727	0
1733097000	0.00727	0.00727	0.00727	0.00727	0
1733010600	0.00727	0.00727	0.00727	0.00727	0
1732924200	0.00727	0.00727	0.00727	0.00727	0
1732837800	0.00727	0.00727	0.00727	0.00727	0
1732751400	0.00727	0.00727	0.00727	0.00727	0
1732665000	0.00727	0.00727	0.00727	0.00727	0
1732578600	0.00727	0.00727	0.00727	0.00727	53974984
1732492200	0.00727	0.00727	0.00727	0.00727	0
1732405800	0.00727	0.00727	0.00727	0.00727	0
1732319400	0.00727	0.00727	0.00727	0.00727	0
1732233000	0.00727	0.00727	0.00727	0.00727	0
1732146600	0.00727	0.00727	0.00727	0.00727	0
1732060200	0.00727	0.00727	0.00727	0.00727	0
1731973800	0.00727	0	0	0	53974984
1731887400	0.00727	0.00727	0.00727	0.00727	0
1731801000	0.00727	0.00727	0.00727	0.00727	0
1731714600	0.00727	0.00727	0.00727	0.00727	0
1731628200	0.00727	0.00727	0.00727	0.00727	0
1731541800	0.00727	0.00727	0.00727	0.00727	0
1731455400	0.00727	0.00727	0.00727	0.00727	0
1731369000	0.00727	0.00727	0.00727	0.00727	0
1731282600	0.00727	0.00727	0.00727	0.00727	0
1731196200	0.00727	0.00727	0.00727	0.00727	0
1731109800	0.00727	0.00727	0.00727	0.00727	0
1731023400	0.00727	0.00727	0.00727	0.00727	0
1730937000	0.00727	0.00727	0.00727	0.00727	0
1730850600	0.00727	0.00727	0.00727	0.00727	0
1730764200	0.00727	0	0	0	53974984
1730677800	0.00727	0.00727	0.00727	0.00727	0
1730591400	0.00727	0.00727	0.00727	0.00727	0
1730505000	0.00727	0.00727	0.00727	0.00727	0
1730418600	0.00727	0.00727	0.00727	0.00727	0
1730332200	0.00727	0.00727	0.00727	0.00727	0
1730245800	0.00727	0.00727	0.00727	0.00727	0
1730159400	0.00727	0	0	0	53974984
1730073000	0.00727	0.00727	0.00727	0.00727	0
1729986600	0.00727	0.00727	0.00727	0.00727	0
1729900200	0.00727	0.00727	0.00727	0.00727	0
1729813800	0.00727	0.00727	0.00727	0.00727	0
1729727400	0.00727	0.00727	0.00727	0.00727	0
1729641000	0.00727	0.00727	0.00727	0.00727	0
1729554600	0.00727	0	0	0	0
1729468200	0.00727	0.00727	0.00727	0.00727	0
1729381800	0.00727	0.00727	0.00727	0.00727	0
1729295400	0.00727	0	0	0	53974984
1729209000	0.00727	0	0	0	53974984
1729122600	0.00727	0.00727	0.00727	0.00727	0
1729036200	0.00727	0.00727	0.00727	0.00727	0
1728949800	0.00727	0	0	0	53974984
1728863400	0.00727	0.00727	0.00727	0.00727	0
1728777000	0.00727	0.00727	0.00727	0.00727	0
1728690600	0.00727	0.00727	0.00727	0.00727	0
1728604200	0.00727	0.00727	0.00727	0.00727	0
1728517800	0.00727	0.00727	0.00727	0.00727	0
1728431400	0.00727	0.00727	0.00727	0.00727	0
1728345000	0.00727	0	0	0	53974984
1728258600	0.00727	0.00727	0.00727	0.00727	0
1728172200	0.00727	0.00727	0.00727	0.00727	0
1728085800	0.00727	0.00727	0.00727	0.00727	0
1727999400	0.00727	0	0	0	53974984
1727913000	0.00727	0.00727	0.00727	0.00727	0
1727826600	0.00727	0.00727	0.00727	0.00727	0
1727740200	0.00727	0.00727	0.00727	0.00727	0
1727653800	0.00727	0.00727	0.00727	0.00727	0
1727567400	0.00727	0.00727	0.00727	0.00727	0
1727481000	0.00727	0.00727	0.00727	0.00727	0
1727394600	0.00727	0.00727	0.00727	0.00727	0
1727308200	0.00727	0.00727	0.00727	0.00727	0
1727221800	0.00727	0.00727	0.00727	0.00727	0
1727135400	0.00727	0	0	0	53974984
1727049000	0.00727	0.00727	0.00727	0.00727	0
1726962600	0.00727	0.00727	0.00727	0.00727	0