CitrusCTS

$ 0.97316

0.009554

(

0.99%

)

Official Links

Website

Info

Rank 4141

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.954598

Exchange

DGFX

Ask

$ 1.03

Last Trade Time

16:48:47

Volume (24h)

$ 0

Last Trade Size

113.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.223916

Fully Diluted Market Cap

$ 369,800,811

Genesis Date

7/09/2021

Days Range 0.959261-0.978308

52 Weeks Range 0.546889-1.20

Circulating Supply 0 / 380,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.101E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1745280121	CTS/BTC	https://www.digifinex.com/en-ww/trade/BTC/CTS	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/CTS	0	9 hours ago
0.2225	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745280121	CTS/USDT	https://www.digifinex.com/en-ww/trade/USDT/CTS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CTS	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9310373	0.04212273	4.52427953209	0.91544902	0.97507136	0	CX
4	0.96356172	0.00959831	0.996128198202	0.82538997	1.12524346	0	CX
12	1.12692733	-0.1537673	-13.6448283671	0.82538997	1.17126526	0	CX
26	0.74139952	0.23176051	31.259867824	0.71796969	1.2003102	0	CX
52	0.702716	0.27044403	38.4855375429	0.54688883	1.2003102	0	CX
156	0.24116474	0.73199529	303.525005355	0.10276556	1.2003102	122629.844727	CX
260	0	0	0	0	1.2003102	76897.0979792	CX

The Citrus Token (CTS) is the pilot project of the brand Citrus, a decentralized blockchain gaming and crypto investing platform for audience across the globe.

Pumpup.ai Emerges as Second Leading Meme Token Launchpad on Solana

singapore, singapore, April 22nd, 2025, ChainwirePumpup.ai announced its emergence as the second most active meme token launchpad on Solana, based...

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745279400	0.96092417	0.02410265	2.57	0.93857387	0.97507136	0.9384194
1745193000	0.93682152	-0.000514	-0.05	0.93648494	0.93923084	0.92480124
1745106600	0.93733535	0.00733089	0.79	0.93016696	0.94118368	0.92936378
1745020200	0.93000446	-0.004565	-0.49	0.93498362	0.93654451	0.92864604
1744933800	0.93456975	0.00779563	0.84	0.92531409	0.94106631	0.92278795
1744847400	0.92677412	0.00595222	0.65	0.92119943	0.94104506	0.91544902
1744761000	0.9208219	-0.009467	-1.02	0.9310373	0.95207257	0.92055666
1744674600	0.93028906	0.01058479	1.15	0.92148822	0.94462353	0.92148822
1744588200	0.91970427	-0.019929	-2.12	0.93968291	0.94545127	0.91487804
1744501800	0.93963336	0.02176589	2.37	0.91834244	0.94480212	0.91162359
1744415400	0.91786747	0.04076805	4.65	0.87501986	0.92755924	0.86990043
1744329000	0.87709942	-0.033432	-3.67	0.90859078	0.90892889	0.86432155
1744242600	0.91053184	-0.214712	-19.08	1.08600757	1.12524346	0.82538997
1744156200	1.12524346	0	0.00	1.08600757	1.12524346	1.0815778
1744069800	1.12524346	0	0.00	0	0	0
1743983400	1.12524346	0	0.00	0	0	0
1743897000	1.12524346	0.2	21.90	1.08600757	1.12524346	1.0815778
1743810600	0.92312221	0.00647872	0.71	0.9159307	0.93228826	0.89904434
1743724200	0.91664349	0.00731394	0.80	0.90810303	0.92253868	0.89437422
1743637800	0.90932955	-0.028308	-3.02	0.93776023	0.97164923	0.90632349
1743551400	0.93763769	0.03003759	3.31	0.90888331	0.94126075	0.90744056
1743465000	0.9076001	0.00163521	0.18	1.08600757	1.12524346	0.89557508
1743378600	0.90596489	-0.002336	-0.26	0.90931017	0.91942649	0.897968
1743292200	0.90830066	-0.020107	-2.17	0.92866795	0.93104545	0.89945303
1743205800	0.92840757	-0.030921	-3.22	0.95934467	0.96332589	0.92027228
1743119400	0.95932827	0.00278245	0.29	0.95663908	0.96627767	0.9456086
1743033000	0.95654582	-0.005777	-0.60	0.96183304	0.97215415	0.94577001
1742946600	0.96232332	0.00160746	0.17	0.96356172	0.97476836	0.95092037
1742860200	0.96071586	0.01723186	1.83	0.94636818	0.97695264	0.94222445
1742773800	0.943484	0.02099585	2.28	0.92411994	0.94516468	0.92411994
1742687400	0.92248815	-0.003075	-0.33	0.92515037	0.9300769	0.9215294
1742601000	0.92556346	-0.001393	-0.15	0.92628517	0.93338552	0.91602814
1742514600	0.92695634	-0.029423	-3.08	0.95942229	0.96275766	0.92075484
1742428200	0.95637913	0.04611351	5.07	0.91033124	0.95787	0.90944824
1742341800	0.91026562	-0.015813	-1.71	0.92548243	0.92548243	0.89398128
1742255400	0.92607884	0.01668367	1.83	1.08600757	1.12524346	0.90927802
1742169000	0.90939517	-0.019794	-2.13	0.92865617	0.9343675	0.90303029
1742082600	0.92918961	0.00414802	0.45	0.92536627	0.9324413	0.9213888
1741996200	0.92504159	0.03219776	3.61	0.89222034	0.93840575	0.89021608
1741909800	0.89284383	-0.028552	-3.10	0.92217282	0.92815566	0.87988716
1741823400	0.92139596	0.01128305	1.24	0.91217739	0.92892647	0.888785
1741737000	0.91011291	0.04147952	4.78	0.86399521	0.91871954	0.84630655
1741650600	0.86863339	-0.017251	-1.95	1.08600757	1.12524346	0.8534745
1741564200	0.88588408	-0.062231	-6.56	0.94856126	0.9516325	0.881901
1741477800	0.9481148	-0.005983	-0.63	0.95456292	0.95622268	0.93911831
1741391400	0.95409764	-0.037116	-3.74	1.08600757	1.12524346	0.94380329
1741305000	0.99121389	-0.008415	-0.84	0.99966605	1.02151958	0.96751575
1741218600	0.99962938	0.03791194	3.94	0.96037477	1.00164487	0.9516543
1741132200	0.96171744	0.01085916	1.14	0.94719646	0.97875541	0.89963932
1741045800	0.95085828	-0.086527	-8.34	1.08600757	1.12524346	0.93662686
1740959400	1.03738521	0.09	9.82	0.94803124	1.04665089	0.93595294
1740873000	0.94464809	0.01475384	1.59	0.92715221	0.95247906	0.92304415
1740786600	0.92989425	-0.001667	-0.18	0.9324369	0.93679366	0.86221357
1740700200	0.93156149	0.00805139	0.87	0.92784727	0.95601998	0.90985814
1740613800	0.9235101	-0.053683	-5.49	0.97584096	0.98272309	0.90471504
1740527400	0.97719343	-0.034439	-3.40	1.0067784	1.01851065	0.94684987
1740441000	1.0116326	-0.05	-4.29	1.08600757	1.12524346	1.00833928
1740354600	1.05701196	-0.01	-0.62	1.06326884	1.06421195	1.04889968
1740268200	1.06364648	0.01	0.51	1.05674013	1.06654937	1.05446249
1740181800	1.05826413	-0.03	-2.34	1.08249725	1.09527083	1.04437083
1740095400	1.08357216	0.02	1.90	1.0639018	1.08715228	1.0619636
1740009000	1.06332278	0.01	1.23	1.0522672	1.06602662	1.04623934
1739922600	1.0503671	-0	-0.39	1.055459	1.0632041	1.02827135
1739836200	1.05443981	-0	-0.39	1.08600757	1.12524346	1.04841965
1739749800	1.05857769	-0.02	-1.48	1.07511185	1.07607732	1.05798547
1739663400	1.07444299	0	0.19	1.07303393	1.07829429	1.07097143
1739577000	1.07241748	0.01	0.85	1.06459818	1.0885435	1.06050499
1739490600	1.06341516	-0.01	-1.10	1.07779058	1.07977778	1.04908278
1739404200	1.07526456	0.02	1.94	1.05420683	1.08004708	1.03654349
1739317800	1.05475711	-0.02	-1.63	1.07343778	1.08448488	1.044594
1739231400	1.0722062	0.01	1.06	1.08600757	1.12524346	1.0667786
1739145000	1.06099604	-0	-0.24	1.06245773	1.07145158	1.04339457
1739058600	1.06358945	0	0.08	1.06296826	1.06661532	1.05375157
1738972200	1.06269037	0	0.05	1.06330043	1.10285848	1.05391
1738885800	1.06210695	-0	-0.09	1.06379908	1.09168498	1.05446975
1738799400	1.06304236	-0.02	-1.48	1.07688567	1.09084591	1.0590509
1738713000	1.0790029	-0.04	-3.60	1.11804028	1.1203242	1.060263
1738626600	1.11930687	0.04	4.14	1.08600757	1.128525	1.03590965
1738540200	1.07477175	-0.03	-3.09	1.10697655	1.11687432	1.05974167
1738453800	1.1090559	-0.02	-1.56	1.12659802	1.13117521	1.10406815
1738367400	1.12659957	-0.03	-2.55	1.15363407	1.16610488	1.11822426
1738281000	1.15608732	0.01	1.13	1.14215075	1.17126526	1.1384689
1738194600	1.14316973	0.03	2.67	1.11567412	1.15402096	1.1155223
1738108200	1.11349007	-0.01	-0.64	1.12692733	1.13993554	1.10370053
1738021800	1.12068532	-0.01	-1.16	1.08600757	1.15239357	1.07705148
1737935400	1.13387751	-0.02	-1.81	1.15308577	1.15998684	1.131368
1737849000	1.15478054	0	0.14	1.15304493	1.15905253	1.1468681
1737762600	1.15321173	0.01	0.70	1.14465046	1.18006732	1.1314214
1737676200	1.14517685	0	0.09	1.14112143	1.17504169	1.11499734
1737589800	1.14410095	-0.02	-1.87	1.16896263	1.17012749	1.13775126