Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for CVTTUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 559.416781026 | CX |
| 260 | -99.9860942386 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 0.09830767 | -9.0E-6 | -0.01 | 0.09816198 | 0.09893983 | 0.09571985 | 0 |
| 1721519400 | 0.09831632 | 0.00043903 | 0.45 | 0.09785357 | 0.09879051 | 0.0972122 | 0 |
| 1721433000 | 0.09787729 | 0.00212702 | 2.22 | 0.09538549 | 0.09882177 | 0.09428528 | 0 |
| 1721346600 | 0.09575027 | 0.00107593 | 1.14 | 0.09463164 | 0.09739166 | 0.09446083 | 0 |
| 1721260200 | 0.09467434 | -0.001631 | -1.69 | 0.09629229 | 0.09814886 | 0.09427439 | 0 |
| 1721173800 | 0.09630512 | -0.001027 | -1.06 | 0.09735929 | 0.09763392 | 0.09351385 | 0 |
| 1721087400 | 0.09733165 | 0.00639166 | 7.03 | 0.08871891 | 0.0974673 | 0.08832649 | 0 |
| 1721001000 | 0.09093999 | 0.00224174 | 2.53 | 0.08871891 | 0.09117973 | 0.08832649 | 0 |
| 1720914600 | 0.08869825 | 0.00129335 | 1.48 | 0.08740658 | 0.08936502 | 0.08693043 | 0 |
| 1720828200 | 0.0874049 | 0.00089451 | 1.03 | 0.08645848 | 0.0881367 | 0.08505293 | 0 |
| 1720741800 | 0.08651039 | -7.6E-5 | -0.09 | 0.08643615 | 0.08968543 | 0.08531389 | 0 |
| 1720655400 | 0.08658686 | 0.00089591 | 1.05 | 0.08548079 | 0.08789947 | 0.08453631 | 0 |
| 1720569000 | 0.08569095 | 0.00153868 | 1.83 | 0.0841612 | 0.08670436 | 0.08384331 | 0 |
| 1720482600 | 0.08415227 | 0.00256297 | 3.14 | 0.09806122 | 0.09807043 | 0.08102803 | 0 |
| 1720396200 | 0.0815893 | -0.003991 | -4.66 | 0.08546042 | 0.0857504 | 0.0815893 | 0 |
| 1720309800 | 0.08558043 | 0.00235058 | 2.82 | 0.08317626 | 0.08596224 | 0.08256838 | 0 |
| 1720223400 | 0.08322985 | -0.002531 | -2.95 | 0.08503088 | 0.08671776 | 0.07904419 | 0 |
| 1720137000 | 0.08576101 | -0.006198 | -6.74 | 0.09204131 | 0.09237037 | 0.08534487 | 0 |
| 1720050600 | 0.09195898 | -0.003397 | -3.56 | 0.09539358 | 0.09560905 | 0.09071112 | 0 |
| 1719964200 | 0.09535563 | -0.000595 | -0.62 | 0.0959102 | 0.09656552 | 0.09485269 | 0 |
| 1719877800 | 0.09595067 | 7.1E-5 | 0.07 | 0.09806122 | 0.09807043 | 0.09421913 | 0 |
| 1719791400 | 0.0958795 | 0.00177173 | 1.88 | 0.09416722 | 0.09638132 | 0.0935158 | 0 |
| 1719705000 | 0.09410777 | -8.0E-5 | -0.08 | 0.09418703 | 0.09495149 | 0.09397101 | 0 |
| 1719618600 | 0.09418815 | -0.00191 | -1.99 | 0.09625991 | 0.09717815 | 0.09385714 | 0 |
| 1719532200 | 0.09609803 | 0.00213204 | 2.27 | 0.09401678 | 0.0968036 | 0.093863 | 0 |
| 1719445800 | 0.09396599 | -0.000761 | -0.80 | 0.09806122 | 0.09807043 | 0.09282447 | 0 |
| 1719359400 | 0.09472654 | 0.00114069 | 1.22 | 0.09366958 | 0.0956057 | 0.09309464 | 0 |
| 1719273000 | 0.09358585 | -0.001843 | -1.93 | 0.09541089 | 0.09572711 | 0.0904016 | 0 |
| 1719186600 | 0.09542903 | -0.002091 | -2.14 | 0.09751977 | 0.09819128 | 0.09515579 | 0 |
| 1719100200 | 0.09752033 | -0.000649 | -0.66 | 0.09823175 | 0.09823175 | 0.09703804 | 0 |
| 1719013800 | 0.09816979 | 0.00012504 | 0.13 | 0.09798335 | 0.09896327 | 0.09618148 | 0 |
| 1718927400 | 0.09804475 | -0.001094 | -1.10 | 0.09915055 | 0.10092144 | 0.09728002 | 0 |
| 1718841000 | 0.09913855 | 0.00205502 | 2.12 | 0.09713405 | 0.10005009 | 0.09670452 | 0 |
| 1718754600 | 0.09708353 | -0.000711 | -0.73 | 0.09806122 | 0.09807043 | 0.09421913 | 0 |
| 1718668200 | 0.09779412 | -0.003232 | -3.20 | 0.10238169 | 0.10368899 | 0.09690017 | 0 |
| 1718581800 | 0.10102638 | 0.00152947 | 1.54 | 0.09942881 | 0.10186591 | 0.09882009 | 0 |
| 1718495400 | 0.09949691 | 0.00238351 | 2.45 | 0.09711842 | 0.10019187 | 0.09691859 | 0 |
| 1718409000 | 0.0971134 | 0.00022105 | 0.23 | 0.09699729 | 0.09842824 | 0.09388616 | 0 |
| 1718322600 | 0.09689235 | -0.00247 | -2.49 | 0.09926024 | 0.09933783 | 0.09574413 | 0 |
| 1718236200 | 0.09936267 | 0.00170921 | 1.75 | 0.09768611 | 0.1019583 | 0.09670954 | 0 |
| 1718149800 | 0.09765346 | -0.004675 | -4.57 | 0.10237415 | 0.10243695 | 0.09584712 | 0 |
| 1718063400 | 0.10232894 | -0.001054 | -1.02 | 0.10238169 | 0.10368899 | 0.1016845 | 0 |
| 1717977000 | 0.10338338 | 0.00060007 | 0.58 | 0.10271047 | 0.10376016 | 0.10234736 | 0 |
| 1717890600 | 0.10278331 | 0.00011136 | 0.11 | 0.1026273 | 0.10347939 | 0.10240402 | 0 |
| 1717804200 | 0.10267195 | -0.003753 | -3.53 | 0.10637254 | 0.1071423 | 0.1016418 | 0 |
| 1717717800 | 0.10642445 | -0.001493 | -1.38 | 0.10789922 | 0.10823442 | 0.10507249 | 0 |
| 1717631400 | 0.10791736 | 0.00149207 | 1.40 | 0.10238169 | 0.10847835 | 0.1016845 | 0 |
| 1717545000 | 0.10642529 | 0.00144071 | 1.37 | 0.10511687 | 0.10690813 | 0.10444061 | 0 |
| 1717458600 | 0.10498458 | -0.000512 | -0.49 | 0.10537225 | 0.1074387 | 0.10487824 | 0 |
| 1717372200 | 0.10549617 | -0.00093 | -0.87 | 0.10642557 | 0.10703485 | 0.10469041 | 0 |
| 1717285800 | 0.10642585 | 0.00139383 | 1.33 | 0.10503844 | 0.10679677 | 0.10467059 | 0 |
| 1717199400 | 0.10503202 | 0.00047363 | 0.45 | 0.10451904 | 0.10725031 | 0.10389748 | 0 |
| 1717113000 | 0.10455839 | -0.000528 | -0.50 | 0.1051272 | 0.1066469 | 0.10336663 | 0 |
| 1717026600 | 0.10508673 | -0.002209 | -2.06 | 0.10718221 | 0.10834047 | 0.10442191 | 0 |
| 1716940200 | 0.10729525 | -0.001387 | -1.28 | 0.10843007 | 0.10952302 | 0.10522711 | 0 |
| 1716853800 | 0.10868237 | 0.00193109 | 1.81 | 0.10238169 | 0.11081721 | 0.1016845 | 0 |
| 1716767400 | 0.10675128 | 0.00216163 | 2.07 | 0.10466584 | 0.108288 | 0.10416793 | 0 |
| 1716681000 | 0.10458965 | 0.00050322 | 0.48 | 0.10388771 | 0.1053435 | 0.10360443 | 0 |
| 1716594600 | 0.10408643 | -0.000808 | -0.77 | 0.10523102 | 0.10674765 | 0.10149527 | 0 |
| 1716508200 | 0.10489471 | 0.00045382 | 0.43 | 0.10431111 | 0.11000726 | 0.0996387 | 0 |
| 1716421800 | 0.10444089 | -0.001402 | -1.32 | 0.10576243 | 0.10641468 | 0.1020116 | 0 |
| 1716335400 | 0.10584253 | 0.00367714 | 3.60 | 0.10238169 | 0.10703429 | 0.10136995 | 0 |
| 1716249000 | 0.10216539 | 0.01652579 | 19.30 | 0.08303643 | 0.1028196 | 0.08267807 | 0 |
| 1716162600 | 0.0856396 | -0.001558 | -1.79 | 0.08715623 | 0.08754585 | 0.08535687 | 0 |
| 1716076200 | 0.08719753 | 0.0009841 | 1.14 | 0.08626562 | 0.08783891 | 0.08615593 | 0 |
| 1715989800 | 0.08621343 | 0.00406956 | 4.95 | 0.08211708 | 0.0870083 | 0.08187733 | 0 |
| 1715903400 | 0.08214387 | -0.002633 | -3.11 | 0.08475401 | 0.08486509 | 0.0816521 | 0 |
| 1715817000 | 0.08477662 | 0.00432549 | 5.38 | 0.080541 | 0.08487514 | 0.07993005 | 0 |
| 1715730600 | 0.08045113 | -0.001844 | -2.24 | 0.08224351 | 0.0825801 | 0.07984632 | 0 |
| 1715644200 | 0.08229542 | 0.00052917 | 0.65 | 0.08303643 | 0.08403924 | 0.0815466 | 0 |
| 1715557800 | 0.08176625 | 0.00056183 | 0.69 | 0.08130155 | 0.08233115 | 0.08103919 | 0 |
| 1715471400 | 0.08120442 | -2.7E-5 | -0.03 | 0.08132276 | 0.08208972 | 0.08064092 | 0 |
| 1715385000 | 0.08123121 | -0.003471 | -4.10 | 0.08456171 | 0.08519248 | 0.08039168 | 0 |
| 1715298600 | 0.08470238 | 0.00173098 | 2.09 | 0.08303643 | 0.08532617 | 0.08240622 | 0 |
| 1715212200 | 0.0829714 | -0.001266 | -1.50 | 0.0840758 | 0.08477662 | 0.08204563 | 0 |
| 1715125800 | 0.0842374 | -0.001408 | -1.64 | 0.08563848 | 0.08733904 | 0.08395969 | 0 |
| 1715039400 | 0.08564546 | -0.00187 | -2.14 | 0.08526616 | 0.08949732 | 0.08432057 | 0 |
| 1714953000 | 0.08751515 | 0.00052331 | 0.60 | 0.08696839 | 0.08847525 | 0.08583134 | 0 |
| 1714866600 | 0.08699184 | 0.00032208 | 0.37 | 0.08656733 | 0.0883678 | 0.08642275 | 0 |
| 1714780200 | 0.08666976 | 0.00323449 | 3.88 | 0.08343331 | 0.08722656 | 0.08263732 | 0 |
| 1714693800 | 0.08343527 | 0.00027827 | 0.33 | 0.08306211 | 0.08407887 | 0.08082512 | 0 |
| 1714607400 | 0.083157 | -0.001178 | -1.40 | 0.08404426 | 0.08427508 | 0.07854404 | 0 |
| 1714521000 | 0.0843348 | -0.005405 | -6.02 | 0.08955007 | 0.09067624 | 0.08143523 | 0 |
| 1714434600 | 0.08973986 | -0.001399 | -1.54 | 0.08526616 | 0.09021991 | 0.08432057 | 0 |
| 1714348200 | 0.0911387 | 0.00033436 | 0.37 | 0.09080713 | 0.09341616 | 0.09066312 | 0 |
| 1714261800 | 0.09080434 | 0.00349042 | 4.00 | 0.08740379 | 0.09154396 | 0.08597452 | 0 |
| 1714175400 | 0.08731392 | -0.000806 | -0.91 | 0.08806219 | 0.08836026 | 0.08662622 | 0 |
| 1714089000 | 0.08811968 | 0.00062463 | 0.71 | 0.08762567 | 0.0890114 | 0.08575291 | 0 |
| 1714002600 | 0.08749505 | -0.00235 | -2.62 | 0.0899369 | 0.09187832 | 0.08663431 | 0 |
| 1713916200 | 0.0898448 | 0.0005021 | 0.56 | 0.08930558 | 0.0910653 | 0.08805242 | 0 |
| 1713829800 | 0.0893427 | 0.00148817 | 1.69 | 0.08526616 | 0.0901493 | 0.08432057 | 0 |
| 1713743400 | 0.08785453 | -0.000107 | -0.12 | 0.08790756 | 0.0892118 | 0.08707222 | 0 |
| 1713657000 | 0.08796171 | 0.00232379 | 2.71 | 0.08526616 | 0.08851433 | 0.08432057 | 0 |
|
CVTT/BTC 0 BTC
-
|
CVTT/EUR 0 €
-
|
|
CVTT/USD $ 0.097833
-0.86%
|
CVTT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
